| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 108.19 | 109.32 | 108.19 | 109.32 | 109.32 | +0.68 (+0.63%) | 52 |
| 11 Sep 2023 | USD | 110.264 | 110.264 | 108.64 | 108.64 | 108.64 | -1.38 (-1.25%) | 103 |
| 8 Sep 2023 | USD | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | +0.832 (+0.76%) | 14 |
| 7 Sep 2023 | USD | 108.19 | 109.1885 | 108.19 | 109.1885 | 109.1885 | +1.633 (+1.52%) | 104 |
| 6 Sep 2023 | USD | 107.985 | 107.985 | 107.555 | 107.555 | 107.555 | +0.248 (+0.23%) | 4 |
| 5 Sep 2023 | USD | 110.1 | 110.54 | 107.3066 | 107.3066 | 107.3066 | -4.803 (-4.28%) | 542 |
| 4 Sep 2023 | USD | 112.1098 | 112.1098 | 112.1098 | 112.1098 | 112.1098 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 112.835 | 112.9217 | 112.1098 | 112.1098 | 112.1098 | -0.95 (-0.84%) | 350 |
| 31 Aug 2023 | USD | 113.06 | 113.06 | 113.06 | 113.06 | 113.06 | +0.075 (+0.07%) | 21 |
| 30 Aug 2023 | USD | 114.26 | 114.37 | 112.9854 | 112.9854 | 112.9854 | -0.38 (-0.33%) | 40 |
| 29 Aug 2023 | USD | 112.7268 | 113.365 | 112.7268 | 113.365 | 113.365 | +3.185 (+2.89%) | 130 |
| 25 Aug 2023 | USD | 110.375 | 110.375 | 110.18 | 110.18 | 110.18 | -1.074 (-0.97%) | 41 |
| 24 Aug 2023 | USD | 110.22 | 111.2537 | 109.2286 | 111.2537 | 111.2537 | +0.512 (+0.46%) | 106 |
| 23 Aug 2023 | USD | 109.2111 | 110.7421 | 109.2111 | 110.7421 | 110.7421 | +2.672 (+2.47%) | 537 |
| 22 Aug 2023 | USD | 107.51 | 108.0702 | 107.18 | 108.0702 | 108.0702 | +1.46 (+1.37%) | 150 |
| 21 Aug 2023 | USD | 107.01 | 107.01 | 106.61 | 106.61 | 106.61 | -0.034 (-0.03%) | 140 |
| 18 Aug 2023 | USD | 106.7788 | 106.7788 | 106.4829 | 106.6444 | 106.6444 | -0.116 (-0.11%) | 195 |
| 17 Aug 2023 | USD | 107.9624 | 107.9624 | 106.76 | 106.76 | 106.76 | -1.943 (-1.79%) | 473 |
| 16 Aug 2023 | USD | 108.7312 | 108.8833 | 108.3658 | 108.7029 | 108.7029 | -1.21 (-1.10%) | 403 |
| 15 Aug 2023 | USD | 111.87 | 112.255 | 109.875 | 109.9125 | 109.9125 | -2.902 (-2.57%) | 446 |
| 14 Aug 2023 | USD | 112.815 | 112.815 | 112.815 | 112.815 | 112.815 | -0.558 (-0.49%) | 150 |
| 11 Aug 2023 | USD | 113.3727 | 113.3727 | 113.3727 | 113.3727 | 113.3727 | -0.242 (-0.21%) | 172 |
| 10 Aug 2023 | USD | 113.615 | 113.615 | 113.615 | 113.615 | 113.615 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 113.1491 | 113.615 | 113.1491 | 113.615 | 113.615 | +1.185 (+1.05%) | 834 |
| 8 Aug 2023 | USD | 112.7139 | 113.0129 | 112.2753 | 112.43 | 112.43 | -1.232 (-1.08%) | 307 |
| 7 Aug 2023 | USD | 113 | 113.6623 | 113 | 113.6623 | 113.6623 | +0.705 (+0.62%) | 110 |
| 4 Aug 2023 | USD | 113.745 | 114.47 | 112.83 | 112.9575 | 112.9575 | -0.102 (-0.09%) | 585 |
| 3 Aug 2023 | USD | 115.39 | 115.39 | 112.85 | 113.06 | 113.06 | -0.86 (-0.75%) | 1,131 |
| 2 Aug 2023 | USD | 115.68 | 115.68 | 113.92 | 113.92 | 113.92 | -1.925 (-1.66%) | 476 |
| 1 Aug 2023 | USD | 117.17 | 117.435 | 115.785 | 115.845 | 115.845 | -5.077 (-4.20%) | 480 |
