| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 119.1843 | 119.1843 | 119.1843 | 119.1843 | 119.1843 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 118.215 | 119.1843 | 118.215 | 119.1843 | 119.1843 | +1.247 (+1.06%) | 480 |
| 15 Jun 2023 | USD | 118.1998 | 118.1998 | 116.4532 | 117.9372 | 117.9372 | -0.443 (-0.37%) | 935 |
| 14 Jun 2023 | USD | 120.68 | 120.68 | 118.38 | 118.38 | 118.38 | -0.51 (-0.43%) | 277 |
| 13 Jun 2023 | USD | 121.8231 | 121.8231 | 118.735 | 118.89 | 118.89 | +0.06 (+0.05%) | 112 |
| 12 Jun 2023 | USD | 118.67 | 119.175 | 117.875 | 118.83 | 118.83 | -0.982 (-0.82%) | 278 |
| 9 Jun 2023 | USD | 118.7 | 119.812 | 117.53 | 119.812 | 119.812 | -0.738 (-0.61%) | 559 |
| 8 Jun 2023 | USD | 123.135 | 123.345 | 120.55 | 120.55 | 120.55 | +0.976 (+0.82%) | 106 |
| 7 Jun 2023 | USD | 121.6786 | 121.6786 | 119.5736 | 119.5736 | 119.5736 | -2.578 (-2.11%) | 732 |
| 6 Jun 2023 | USD | 122.49 | 122.49 | 121.3511 | 122.152 | 122.152 | -0.228 (-0.19%) | 65 |
| 5 Jun 2023 | USD | 121.83 | 122.38 | 121.55 | 122.38 | 122.38 | -0.71 (-0.58%) | 218 |
| 2 Jun 2023 | USD | 126.15 | 126.15 | 123.09 | 123.09 | 123.09 | -4.015 (-3.16%) | 14 |
| 1 Jun 2023 | USD | 127.15 | 127.15 | 127.105 | 127.105 | 127.105 | +3.195 (+2.58%) | 25 |
| 31 May 2023 | USD | 122.6601 | 124.838 | 122.16 | 123.9103 | 123.9103 | +2.474 (+2.04%) | 145 |
| 30 May 2023 | USD | 122.6035 | 122.6035 | 121.4367 | 121.4367 | 121.4367 | -1.463 (-1.19%) | 177 |
| 26 May 2023 | USD | 124.25 | 124.9645 | 122.9 | 122.9 | 122.9 | -1.141 (-0.92%) | 213 |
| 25 May 2023 | USD | 124.2 | 124.6281 | 123.4731 | 124.0414 | 124.0414 | -1.806 (-1.43%) | 685 |
| 24 May 2023 | USD | 126.48 | 126.48 | 125.756 | 125.8471 | 125.8471 | -1.013 (-0.80%) | 49 |
| 23 May 2023 | USD | 126.53 | 127.11 | 126.53 | 126.86 | 126.86 | -2.049 (-1.59%) | 25 |
| 22 May 2023 | USD | 128.7415 | 129.19 | 128.7415 | 128.9089 | 128.9089 | -1.166 (-0.90%) | 260 |
| 19 May 2023 | USD | 129.84 | 131.2644 | 128.7 | 130.0749 | 130.0749 | +1.135 (+0.88%) | 408 |
| 18 May 2023 | USD | 130.71 | 130.71 | 127.95 | 128.94 | 128.94 | -3.002 (-2.28%) | 245 |
| 17 May 2023 | USD | 132.481 | 133.43 | 131.942 | 131.942 | 131.942 | -2.058 (-1.54%) | 35 |
| 16 May 2023 | USD | 136.8429 | 136.8429 | 133.462 | 133.9997 | 133.9997 | -2.99 (-2.18%) | 225 |
| 15 May 2023 | USD | 137.85 | 138.1799 | 136.911 | 136.99 | 136.99 | +0.715 (+0.52%) | 168 |
| 12 May 2023 | USD | 135.325 | 136.8964 | 135.325 | 136.2755 | 136.2755 | +0.907 (+0.67%) | 137 |
| 11 May 2023 | USD | 137.1343 | 137.1343 | 135.3689 | 135.3689 | 135.3689 | -3.607 (-2.60%) | 319 |
| 10 May 2023 | USD | 139.9377 | 140.3956 | 138.9762 | 138.9762 | 138.9762 | -3.004 (-2.12%) | 96 |
| 9 May 2023 | USD | 140.75 | 142.1848 | 140.75 | 141.98 | 141.98 | +0.205 (+0.14%) | 143 |
| 8 May 2023 | USD | 142.35 | 143.0141 | 138.9853 | 141.775 | 141.775 | +0.06 (+0.04%) | 292 |
