| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | USD | 139.981 | 141.715 | 138.9853 | 141.715 | 141.715 | -3.509 (-2.42%) | 295 |
| 4 May 2023 | USD | 145.17 | 146.9452 | 143.9292 | 145.224 | 145.224 | +7.542 (+5.48%) | 465 |
| 3 May 2023 | USD | 137.59 | 137.7756 | 137.1721 | 137.6824 | 137.6824 | +0.783 (+0.57%) | 1,108 |
| 2 May 2023 | USD | 132.9446 | 136.8989 | 132.9446 | 136.8989 | 136.8989 | +4.354 (+3.29%) | 69 |
| 28 Apr 2023 | USD | 132.31 | 133.4115 | 132.31 | 132.5446 | 132.5446 | +0.145 (+0.11%) | 144 |
| 27 Apr 2023 | USD | 132.4 | 132.4 | 132.4 | 132.4 | 132.4 | 0.0 (0.0%) | 3,360 |
| 26 Apr 2023 | USD | 135.21 | 135.21 | 132.4 | 132.4 | 132.4 | +0.861 (+0.65%) | 54 |
| 25 Apr 2023 | USD | 131.11 | 131.755 | 131.11 | 131.5389 | 131.5389 | +0.229 (+0.17%) | 86 |
| 24 Apr 2023 | USD | 130.9243 | 131.46 | 129.9827 | 131.31 | 131.31 | +1.032 (+0.79%) | 133 |
| 21 Apr 2023 | USD | 129.7 | 130.2785 | 128.1319 | 130.2785 | 130.2785 | -1.752 (-1.33%) | 258 |
| 20 Apr 2023 | USD | 138.788 | 138.788 | 131.57 | 132.03 | 132.03 | -7.43 (-5.33%) | 288 |
| 19 Apr 2023 | USD | 137.465 | 139.46 | 136.8521 | 139.46 | 139.46 | -0.15 (-0.11%) | 278 |
| 18 Apr 2023 | USD | 140.755 | 140.755 | 139.25 | 139.61 | 139.61 | +1.61 (+1.17%) | 237 |
| 17 Apr 2023 | USD | 139.55 | 139.67 | 138 | 138 | 138 | -1.301 (-0.93%) | 525 |
| 14 Apr 2023 | USD | 143.0624 | 143.0624 | 139.301 | 139.301 | 139.301 | -4.715 (-3.27%) | 53 |
| 13 Apr 2023 | USD | 142.5 | 144.1485 | 142.256 | 144.0156 | 144.0156 | +4.166 (+2.98%) | 320 |
| 12 Apr 2023 | USD | 140.904 | 140.904 | 139.85 | 139.85 | 139.85 | +1.1 (+0.79%) | 362 |
| 11 Apr 2023 | USD | 138.7591 | 140.0151 | 138.75 | 138.75 | 138.75 | +1.278 (+0.93%) | 747 |
| 6 Apr 2023 | USD | 135.91 | 137.4718 | 135.7766 | 137.4718 | 137.4718 | +2.007 (+1.48%) | 314 |
| 5 Apr 2023 | USD | 136.77 | 136.77 | 134.75 | 135.465 | 135.465 | +0.005 (+0.0%) | 272 |
| 4 Apr 2023 | USD | 134.035 | 135.46 | 134.035 | 135.46 | 135.46 | +3.71 (+2.82%) | 471 |
| 3 Apr 2023 | USD | 130.871 | 132.202 | 130.74 | 131.75 | 131.75 | +3.11 (+2.42%) | 481 |
| 31 Mar 2023 | USD | 129.1 | 129.35 | 128.64 | 128.64 | 128.64 | -0.87 (-0.67%) | 386 |
| 30 Mar 2023 | USD | 128.6114 | 129.59 | 128.6114 | 129.51 | 129.51 | +2.085 (+1.64%) | 97 |
| 29 Mar 2023 | USD | 126.09 | 127.4252 | 126.09 | 127.4252 | 127.4252 | +2.004 (+1.60%) | 42 |
| 28 Mar 2023 | USD | 126.66 | 126.66 | 125.421 | 125.421 | 125.421 | -1.044 (-0.83%) | 89 |
| 27 Mar 2023 | USD | 126.4646 | 126.4646 | 126.4646 | 126.4646 | 126.4646 | 0.0 (0.0%) | 425 |
| 24 Mar 2023 | USD | 125.1877 | 126.4646 | 125.1877 | 126.4646 | 126.4646 | +0.255 (+0.20%) | 36 |
| 23 Mar 2023 | USD | 124.77 | 126.21 | 124.77 | 126.21 | 126.21 | +2.931 (+2.38%) | 219 |
| 22 Mar 2023 | USD | 122.0274 | 123.279 | 122.0274 | 123.279 | 123.279 | +2.59 (+2.15%) | 112 |
