| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | USD | 123.505 | 123.505 | 120.6895 | 120.6895 | 120.6895 | -4.474 (-3.57%) | 453 |
| 20 Mar 2023 | USD | 126 | 126 | 123.8182 | 125.1631 | 125.1631 | +0.198 (+0.16%) | 248 |
| 17 Mar 2023 | USD | 122.9655 | 125 | 122.9655 | 124.965 | 124.965 | +6.533 (+5.52%) | 211 |
| 16 Mar 2023 | USD | 120.6958 | 120.8478 | 118.4318 | 118.4318 | 118.4318 | -1.783 (-1.48%) | 312 |
| 15 Mar 2023 | USD | 121.35 | 121.35 | 119.5636 | 120.215 | 120.215 | +0.834 (+0.70%) | 139 |
| 14 Mar 2023 | USD | 119.12 | 119.3841 | 119.12 | 119.3808 | 119.3808 | +1.588 (+1.35%) | 91 |
| 13 Mar 2023 | USD | 119.2263 | 119.2263 | 116.97 | 117.7927 | 117.7927 | +3.533 (+3.09%) | 533 |
| 10 Mar 2023 | USD | 115.0503 | 115.0503 | 114.26 | 114.26 | 114.26 | +1.485 (+1.32%) | 58 |
| 9 Mar 2023 | USD | 114.1322 | 114.1322 | 112.775 | 112.775 | 112.775 | +0.545 (+0.49%) | 22 |
| 8 Mar 2023 | USD | 112.5 | 112.5661 | 112.23 | 112.23 | 112.23 | -0.61 (-0.54%) | 20 |
| 7 Mar 2023 | USD | 116.0636 | 116.0636 | 112.84 | 112.84 | 112.84 | -4.486 (-3.82%) | 475 |
| 6 Mar 2023 | USD | 119.5015 | 119.5302 | 117.3262 | 117.3262 | 117.3262 | -3.056 (-2.54%) | 260 |
| 3 Mar 2023 | USD | 122.273 | 122.273 | 120.3823 | 120.3823 | 120.3823 | +0.172 (+0.14%) | 246 |
| 2 Mar 2023 | USD | 119.44 | 120.21 | 119.4056 | 120.21 | 120.21 | -1.505 (-1.24%) | 179 |
| 1 Mar 2023 | USD | 120.7642 | 121.715 | 120.748 | 121.715 | 121.715 | +2.783 (+2.34%) | 350 |
| 28 Feb 2023 | USD | 118.9563 | 118.9563 | 118.9325 | 118.9325 | 118.9325 | +1.801 (+1.54%) | 79 |
| 27 Feb 2023 | USD | 117.1227 | 117.1314 | 117.1227 | 117.1314 | 117.1314 | +0.696 (+0.60%) | 136 |
| 24 Feb 2023 | USD | 115.71 | 116.4995 | 115.71 | 116.4351 | 116.4351 | -1.435 (-1.22%) | 68 |
| 23 Feb 2023 | USD | 119.2782 | 119.2782 | 117.87 | 117.87 | 117.87 | -1.351 (-1.13%) | 215 |
| 22 Feb 2023 | USD | 120.2215 | 120.2237 | 119.221 | 119.221 | 119.221 | -2.144 (-1.77%) | 30 |
| 21 Feb 2023 | USD | 122.2552 | 122.2552 | 121.365 | 121.365 | 121.365 | -0.87 (-0.71%) | 123 |
| 17 Feb 2023 | USD | 120.76 | 122.235 | 119.869 | 122.235 | 122.235 | +0.38 (+0.31%) | 488 |
| 16 Feb 2023 | USD | 121.76 | 121.8549 | 121.76 | 121.8549 | 121.8549 | -1.724 (-1.40%) | 240 |
| 15 Feb 2023 | USD | 123.579 | 123.579 | 123.579 | 123.579 | 123.579 | -2.131 (-1.70%) | 67 |
| 14 Feb 2023 | USD | 125.71 | 125.71 | 125.71 | 125.71 | 125.71 | +1.954 (+1.58%) | 51 |
| 13 Feb 2023 | USD | 122.202 | 123.7562 | 122.202 | 123.7562 | 123.7562 | +0.501 (+0.41%) | 158 |
| 10 Feb 2023 | USD | 122.7813 | 123.2549 | 122.7813 | 123.2549 | 123.2549 | -3.401 (-2.69%) | 40 |
| 9 Feb 2023 | USD | 127.45 | 127.78 | 126.634 | 126.656 | 126.656 | +2.291 (+1.84%) | 379 |
| 8 Feb 2023 | USD | 124.365 | 124.365 | 124.365 | 124.365 | 124.365 | 0.0 (0.0%) | 2,520 |
| 7 Feb 2023 | USD | 124.365 | 124.365 | 124.365 | 124.365 | 124.365 | -1.225 (-0.98%) | 142 |
