| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | USD | 123.85 | 125.732 | 123.85 | 125.59 | 125.59 | +2.075 (+1.68%) | 662 |
| 3 Feb 2023 | USD | 126.1595 | 126.1595 | 123.515 | 123.515 | 123.515 | -3.993 (-3.13%) | 169 |
| 2 Feb 2023 | USD | 130.795 | 130.795 | 127.1008 | 127.508 | 127.508 | +0.253 (+0.20%) | 143 |
| 1 Feb 2023 | USD | 127.3346 | 127.3346 | 126.985 | 127.2548 | 127.2548 | -0.072 (-0.06%) | 318 |
| 31 Jan 2023 | USD | 125.9587 | 127.4889 | 125.9587 | 127.3267 | 127.3267 | -0.873 (-0.68%) | 348 |
| 30 Jan 2023 | USD | 127.1 | 128.27 | 127.1 | 128.2 | 128.2 | -0.535 (-0.42%) | 119 |
| 27 Jan 2023 | USD | 128.8 | 128.8 | 128.735 | 128.735 | 128.735 | -0.185 (-0.14%) | 17 |
| 26 Jan 2023 | USD | 128.9198 | 128.9198 | 128.9198 | 128.9198 | 128.9198 | -1.64 (-1.26%) | 60 |
| 25 Jan 2023 | USD | 128.72 | 130.76 | 128.72 | 130.56 | 130.56 | +3.48 (+2.74%) | 65 |
| 24 Jan 2023 | USD | 127.505 | 127.505 | 127.08 | 127.08 | 127.08 | +2.31 (+1.85%) | 70 |
| 23 Jan 2023 | USD | 124.645 | 124.79 | 124.645 | 124.77 | 124.77 | +0.74 (+0.60%) | 134 |
| 20 Jan 2023 | USD | 124.03 | 124.03 | 124.03 | 124.03 | 124.03 | -0.66 (-0.53%) | 59 |
| 19 Jan 2023 | USD | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | 0.0 (0.0%) | 336 |
| 18 Jan 2023 | USD | 125.74 | 125.74 | 124.57 | 124.69 | 124.69 | -0.915 (-0.73%) | 275 |
| 17 Jan 2023 | USD | 127.16 | 127.16 | 125.605 | 125.605 | 125.605 | -3.32 (-2.58%) | 258 |
| 16 Jan 2023 | USD | 128.925 | 128.925 | 128.925 | 128.925 | 128.925 | 0.0 (0.0%) | 2,550 |
| 13 Jan 2023 | USD | 128.37 | 128.925 | 128.37 | 128.925 | 128.925 | +1.654 (+1.30%) | 611 |
| 12 Jan 2023 | USD | 125.705 | 127.271 | 125.705 | 127.271 | 127.271 | +3.386 (+2.73%) | 44 |
| 11 Jan 2023 | USD | 123.885 | 123.885 | 123.885 | 123.885 | 123.885 | +0.86 (+0.70%) | 38 |
| 10 Jan 2023 | USD | 122.82 | 123.025 | 122.785 | 123.025 | 123.025 | -2.09 (-1.67%) | 434 |
| 9 Jan 2023 | USD | 125.115 | 125.115 | 125.115 | 125.115 | 125.115 | +1.305 (+1.05%) | 736 |
| 6 Jan 2023 | USD | 123.78 | 123.81 | 123.78 | 123.81 | 123.81 | +6.435 (+5.48%) | 241 |
| 5 Jan 2023 | USD | 116.825 | 117.375 | 116.825 | 117.375 | 117.375 | +1.125 (+0.97%) | 400 |
| 4 Jan 2023 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0.0 (0.0%) | 85 |
| 3 Jan 2023 | USD | 115.7 | 116.25 | 115.7 | 116.25 | 116.25 | +4.115 (+3.67%) | 240 |
| 30 Dec 2022 | USD | 112.65 | 112.65 | 112.135 | 112.135 | 112.135 | +0.535 (+0.48%) | 9 |
| 29 Dec 2022 | USD | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | 0.0 (0.0%) | 840 |
| 28 Dec 2022 | USD | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | -1.62 (-1.43%) | 27 |
| 23 Dec 2022 | USD | 111.23 | 113.23 | 111.23 | 113.22 | 113.22 | +1.96 (+1.76%) | 113 |
| 22 Dec 2022 | USD | 111.26 | 111.26 | 111.26 | 111.26 | 111.26 | -0.71 (-0.63%) | 168 |
