| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | USD | 96.1785 | 101.75 | 96.1785 | 101.27 | 101.27 | +4.255 (+4.39%) | 117 |
| 7 Nov 2022 | USD | 95.69 | 97.015 | 95.69 | 97.015 | 97.015 | +2.537 (+2.68%) | 57 |
| 4 Nov 2022 | USD | 92.04 | 94.4785 | 92.04 | 94.4785 | 94.4785 | +6.739 (+7.68%) | 121 |
| 3 Nov 2022 | USD | 89.65 | 89.65 | 87.74 | 87.74 | 87.74 | -8.15 (-8.50%) | 13 |
| 2 Nov 2022 | USD | 97.85 | 97.85 | 95.89 | 95.89 | 95.89 | -0.925 (-0.96%) | 39 |
| 1 Nov 2022 | USD | 96.81 | 97.12 | 96.65 | 96.815 | 96.815 | +1.785 (+1.88%) | 109 |
| 31 Oct 2022 | USD | 95.77 | 95.77 | 95.03 | 95.03 | 95.03 | -1.089 (-1.13%) | 187 |
| 28 Oct 2022 | USD | 96 | 96.1185 | 95.405 | 96.1185 | 96.1185 | -2.062 (-2.10%) | 241 |
| 27 Oct 2022 | USD | 98.49 | 98.895 | 97.465 | 98.18 | 98.18 | -1.19 (-1.20%) | 179 |
| 26 Oct 2022 | USD | 98.16 | 99.3701 | 97.26 | 99.3701 | 99.3701 | +3.54 (+3.69%) | 44 |
| 25 Oct 2022 | USD | 94.85 | 95.83 | 94.85 | 95.83 | 95.83 | +1.8 (+1.91%) | 61 |
| 24 Oct 2022 | USD | 93.93 | 94.26 | 93.17 | 94.03 | 94.03 | -0.05 (-0.05%) | 41 |
| 21 Oct 2022 | USD | 92.48 | 94.08 | 91.7964 | 94.08 | 94.08 | +2.38 (+2.60%) | 64 |
| 20 Oct 2022 | USD | 91.13 | 91.7 | 90.746 | 91.7 | 91.7 | +1.495 (+1.66%) | 225 |
| 19 Oct 2022 | USD | 91.07 | 91.17 | 90.205 | 90.205 | 90.205 | -2.625 (-2.83%) | 399 |
| 18 Oct 2022 | USD | 92.87 | 93.2085 | 92.83 | 92.83 | 92.83 | -0.16 (-0.17%) | 1 |
| 17 Oct 2022 | USD | 91.48 | 93.3446 | 91.48 | 92.99 | 92.99 | +3.45 (+3.85%) | 716 |
| 14 Oct 2022 | USD | 91.85 | 91.85 | 89.54 | 89.54 | 89.54 | -3.37 (-3.63%) | 46 |
| 13 Oct 2022 | USD | 91.11 | 92.91 | 88.5929 | 92.91 | 92.91 | -1.91 (-2.01%) | 611 |
| 12 Oct 2022 | USD | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | +0.33 (+0.35%) | 125 |
| 11 Oct 2022 | USD | 93.79 | 94.49 | 93.79 | 94.49 | 94.49 | +0.07 (+0.07%) | 50 |
| 10 Oct 2022 | USD | 93.03 | 95.07 | 93.03 | 94.42 | 94.42 | -1.797 (-1.87%) | 321 |
| 7 Oct 2022 | USD | 97.99 | 97.99 | 95.67 | 96.2168 | 96.2168 | -1.813 (-1.85%) | 240 |
| 6 Oct 2022 | USD | 96.79 | 98.03 | 96.79 | 98.03 | 98.03 | +1.009 (+1.04%) | 70 |
| 5 Oct 2022 | USD | 97.19 | 97.19 | 96.95 | 97.021 | 97.021 | -1.68 (-1.70%) | 4 |
| 4 Oct 2022 | USD | 97.88 | 99.6 | 97.795 | 98.701 | 98.701 | +1.341 (+1.38%) | 223 |
| 3 Oct 2022 | USD | 95.31 | 97.36 | 95.31 | 97.36 | 97.36 | +2.39 (+2.52%) | 96 |
| 30 Sep 2022 | USD | 92.4 | 95.2413 | 92.4 | 94.97 | 94.97 | +2.68 (+2.90%) | 1,443 |
| 29 Sep 2022 | USD | 92.3 | 92.3 | 92.29 | 92.29 | 92.29 | +0.465 (+0.51%) | 57 |
| 28 Sep 2022 | USD | 88.67 | 91.89 | 88.67 | 91.825 | 91.825 | +5.265 (+6.08%) | 184 |
