| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2022 | USD | 87.56 | 87.69 | 86.56 | 86.56 | 86.56 | +1.695 (+2.00%) | 2 |
| 26 Sep 2022 | USD | 87.45 | 87.7 | 84.8649 | 84.8649 | 84.8649 | -2.966 (-3.38%) | 1,246 |
| 23 Sep 2022 | USD | 89.55 | 89.55 | 87.8311 | 87.8311 | 87.8311 | -3.709 (-4.05%) | 123 |
| 22 Sep 2022 | USD | 91.54 | 91.54 | 91.54 | 91.54 | 91.54 | -1.477 (-1.59%) | 0 |
| 21 Sep 2022 | USD | 93.43 | 93.43 | 93.0174 | 93.0174 | 93.0174 | +1.187 (+1.29%) | 101 |
| 20 Sep 2022 | USD | 91.208 | 91.9 | 91.208 | 91.83 | 91.83 | -1.45 (-1.55%) | 50 |
| 19 Sep 2022 | USD | 92.2 | 93.846 | 92.2 | 93.28 | 93.28 | -1.16 (-1.23%) | 455 |
| 16 Sep 2022 | USD | 91.34 | 94.61 | 90.84 | 94.44 | 94.44 | +3.025 (+3.31%) | 263 |
| 15 Sep 2022 | USD | 92.94 | 92.94 | 91.415 | 91.415 | 91.415 | -2.315 (-2.47%) | 34 |
| 14 Sep 2022 | USD | 93.57 | 94.69 | 93.57 | 93.73 | 93.73 | -0.23 (-0.24%) | 50 |
| 13 Sep 2022 | USD | 93.61 | 94.175 | 93.38 | 93.96 | 93.96 | +78.2 (+496.19%) | 17 |
| 12 Sep 2022 | USD | 15.62 | 15.88 | 15.58 | 15.76 | 15.76 | -79.8 (-83.51%) | 217,046 |
| 9 Sep 2022 | USD | 95.34 | 95.8 | 95.34 | 95.56 | 95.56 | +1.21 (+1.28%) | 113 |
| 8 Sep 2022 | USD | 93.73 | 94.9208 | 93.73 | 94.35 | 94.35 | +0.91 (+0.97%) | 585 |
| 7 Sep 2022 | USD | 92.24 | 93.44 | 92.24 | 93.44 | 93.44 | +2.53 (+2.78%) | 0 |
| 6 Sep 2022 | USD | 91.35 | 91.59 | 90.91 | 90.91 | 90.91 | +0.18 (+0.20%) | 27 |
| 2 Sep 2022 | USD | 91.73 | 92.11 | 90.73 | 90.73 | 90.73 | +1.09 (+1.22%) | 197 |
| 1 Sep 2022 | USD | 90.52 | 91 | 88.98 | 89.64 | 89.64 | -2.835 (-3.07%) | 846 |
| 31 Aug 2022 | USD | 93.62 | 93.62 | 92.475 | 92.475 | 92.475 | -1.275 (-1.36%) | 340 |
| 30 Aug 2022 | USD | 94.047 | 94.047 | 93.75 | 93.75 | 93.75 | -3.03 (-3.13%) | 110 |
| 26 Aug 2022 | USD | 98.2188 | 98.2188 | 96.38 | 96.78 | 96.78 | -3.31 (-3.31%) | 133 |
| 24 Aug 2022 | USD | 99.85 | 100.28 | 99.7988 | 100.09 | 100.09 | +1.869 (+1.90%) | 13 |
| 23 Aug 2022 | USD | 98.51 | 98.51 | 98.2209 | 98.2209 | 98.2209 | +1.921 (+1.99%) | 225 |
| 22 Aug 2022 | USD | 96.265 | 96.4 | 96.265 | 96.3 | 96.3 | -1.25 (-1.28%) | 81 |
| 19 Aug 2022 | USD | 99.83 | 99.83 | 97.55 | 97.55 | 97.55 | -2.43 (-2.43%) | 242 |
| 18 Aug 2022 | USD | 100 | 100.87 | 99.96 | 99.98 | 99.98 | +0.49 (+0.49%) | 120 |
| 17 Aug 2022 | USD | 101.305 | 101.4288 | 99.49 | 99.49 | 99.49 | -1.36 (-1.35%) | 60 |
| 15 Aug 2022 | USD | 100.73 | 100.85 | 100.2688 | 100.85 | 100.85 | -1.89 (-1.84%) | 51 |
| 12 Aug 2022 | USD | 102.15 | 102.74 | 102.15 | 102.74 | 102.74 | +0.95 (+0.93%) | 9 |
| 11 Aug 2022 | USD | 103.25 | 104.03 | 101.79 | 101.79 | 101.79 | -2.774 (-2.65%) | 3 |
