| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 104.85 | 105.3 | 104.5642 | 104.5642 | 104.5642 | +0.644 (+0.62%) | 295 |
| 9 Aug 2022 | USD | 105.4 | 106.0388 | 103.2 | 103.92 | 103.92 | +0.37 (+0.36%) | 129 |
| 8 Aug 2022 | USD | 104.36 | 104.82 | 103.55 | 103.55 | 103.55 | +1.43 (+1.40%) | 221 |
| 5 Aug 2022 | USD | 100.93 | 102.12 | 100.93 | 102.12 | 102.12 | +0.49 (+0.48%) | 0 |
| 4 Aug 2022 | USD | 101.67 | 101.67 | 98.26 | 101.63 | 101.63 | -0.28 (-0.27%) | 175 |
| 3 Aug 2022 | USD | 103.92 | 103.92 | 101.91 | 101.91 | 101.91 | -2.87 (-2.74%) | 126 |
| 2 Aug 2022 | USD | 105.87 | 105.87 | 104.62 | 104.78 | 104.78 | -0.32 (-0.30%) | 94 |
| 1 Aug 2022 | USD | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | -0.24 (-0.23%) | 41 |
| 29 Jul 2022 | USD | 105.34 | 105.34 | 105.34 | 105.34 | 105.34 | -0.51 (-0.48%) | 78 |
| 28 Jul 2022 | USD | 106.34 | 106.34 | 105.5 | 105.85 | 105.85 | +2.89 (+2.81%) | 10 |
| 27 Jul 2022 | USD | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | +0.85 (+0.83%) | 0 |
| 26 Jul 2022 | USD | 101.99 | 102.11 | 101.99 | 102.11 | 102.11 | +1.51 (+1.50%) | 20 |
| 25 Jul 2022 | USD | 99.95 | 100.93 | 99.95 | 100.6 | 100.6 | -2.329 (-2.26%) | 51 |
| 22 Jul 2022 | USD | 104 | 105.47 | 102.9288 | 102.9288 | 102.9288 | +2.059 (+2.04%) | 2 |
| 21 Jul 2022 | USD | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | -1.89 (-1.84%) | 45 |
| 20 Jul 2022 | USD | 103.1 | 103.1 | 102.47 | 102.76 | 102.76 | -0.104 (-0.10%) | 100 |
| 19 Jul 2022 | USD | 102.71 | 103.38 | 102.47 | 102.8637 | 102.8637 | -1.916 (-1.83%) | 471 |
| 18 Jul 2022 | USD | 104.11 | 104.78 | 104.11 | 104.78 | 104.78 | +0.92 (+0.89%) | 10 |
| 15 Jul 2022 | USD | 103.43 | 103.86 | 103.43 | 103.86 | 103.86 | +1.08 (+1.05%) | 133 |
| 14 Jul 2022 | USD | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | -3.14 (-2.96%) | 205 |
| 13 Jul 2022 | USD | 105.19 | 105.92 | 104.34 | 105.92 | 105.92 | -2.41 (-2.22%) | 60 |
| 12 Jul 2022 | USD | 108.9 | 108.9 | 108.33 | 108.33 | 108.33 | -0.34 (-0.31%) | 1 |
| 11 Jul 2022 | USD | 107.38 | 109.06 | 107.38 | 108.67 | 108.67 | +1.13 (+1.05%) | 30 |
| 7 Jul 2022 | USD | 108.58 | 108.58 | 107.54 | 107.54 | 107.54 | +2.26 (+2.15%) | 10 |
| 6 Jul 2022 | USD | 107.98 | 107.98 | 103.97 | 105.28 | 105.28 | -0.65 (-0.61%) | 120 |
| 5 Jul 2022 | USD | 109.67 | 110 | 105.16 | 105.93 | 105.93 | +0.14 (+0.13%) | 273 |
| 1 Jul 2022 | USD | 105.79 | 105.79 | 105.79 | 105.79 | 105.79 | -2.31 (-2.14%) | 200 |
| 30 Jun 2022 | USD | 107.34 | 108.155 | 107.34 | 108.1 | 108.1 | -1.17 (-1.07%) | 196 |
| 29 Jun 2022 | USD | 111.79 | 111.79 | 109.11 | 109.27 | 109.27 | -0.53 (-0.48%) | 113 |
| 28 Jun 2022 | USD | 110.66 | 110.66 | 109.8 | 109.8 | 109.8 | -0.14 (-0.13%) | 51 |
