| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 139.01 | 140 | 137.85 | 139.52 | 139.52 | -0.76 (-0.54%) | 481 |
| 21 Aug 2024 | USD | 139.5 | 140.46 | 138.25 | 140.28 | 140.28 | +1.64 (+1.18%) | 125 |
| 20 Aug 2024 | USD | 140.22 | 140.87 | 138.0022 | 138.64 | 138.64 | +0.71 (+0.51%) | 253 |
| 19 Aug 2024 | USD | 136.61 | 138.2 | 136.61 | 137.93 | 137.93 | +2.21 (+1.63%) | 390 |
| 16 Aug 2024 | USD | 133.6 | 135.72 | 133.6 | 135.72 | 135.72 | +2.8 (+2.11%) | 538 |
| 15 Aug 2024 | USD | 131.54 | 133.21 | 130.8521 | 132.92 | 132.92 | +1.81 (+1.38%) | 38 |
| 14 Aug 2024 | USD | 132.42 | 133 | 130.54 | 131.11 | 131.11 | -2.44 (-1.83%) | 87 |
| 13 Aug 2024 | USD | 133.0579 | 134.59 | 133 | 133.55 | 133.55 | +0.74 (+0.56%) | 526 |
| 12 Aug 2024 | USD | 130.03 | 132.81 | 130.03 | 132.81 | 132.81 | +3.25 (+2.51%) | 89 |
| 9 Aug 2024 | USD | 128.0383 | 129.8 | 128.0383 | 129.56 | 129.56 | +0.43 (+0.33%) | 441 |
| 8 Aug 2024 | USD | 127.83 | 130.49 | 127.68 | 129.13 | 129.13 | -0.09 (-0.07%) | 188 |
| 7 Aug 2024 | USD | 130.95 | 130.95 | 129.22 | 129.22 | 129.22 | -1.31 (-1.00%) | 137 |
| 6 Aug 2024 | USD | 128.86 | 131.15 | 128.62 | 130.53 | 130.53 | +1.465 (+1.14%) | 349 |
| 5 Aug 2024 | USD | 131.88 | 131.88 | 125.7132 | 129.0651 | 129.0651 | -6.155 (-4.55%) | 1,527 |
| 2 Aug 2024 | USD | 140.43 | 140.98 | 134.485 | 135.22 | 135.22 | -1.665 (-1.22%) | 286 |
| 1 Aug 2024 | USD | 138.08 | 139.33 | 135.94 | 136.885 | 136.885 | -0.385 (-0.28%) | 466 |
| 31 Jul 2024 | USD | 137.915 | 138.99 | 137.27 | 137.27 | 137.27 | +0.32 (+0.23%) | 73 |
| 30 Jul 2024 | USD | 136.49 | 136.95 | 135.4805 | 136.95 | 136.95 | +2.25 (+1.67%) | 71 |
| 29 Jul 2024 | USD | 136.21 | 136.24 | 134.33 | 134.7 | 134.7 | -1.7 (-1.25%) | 681 |
| 26 Jul 2024 | USD | 137.09 | 137.21 | 135.53 | 136.4 | 136.4 | -0.096 (-0.07%) | 207 |
| 25 Jul 2024 | USD | 134.39 | 136.82 | 133.76 | 136.4955 | 136.4955 | -2.684 (-1.93%) | 448 |
| 24 Jul 2024 | USD | 139.1132 | 140.06 | 139.1132 | 139.18 | 139.18 | +0.57 (+0.41%) | 253 |
| 23 Jul 2024 | USD | 137.4371 | 138.61 | 137.4371 | 138.61 | 138.61 | +2.065 (+1.51%) | 10 |
| 22 Jul 2024 | USD | 137.9216 | 137.9216 | 135.81 | 136.545 | 136.545 | -1.635 (-1.18%) | 211 |
| 19 Jul 2024 | USD | 136.31 | 138.67 | 135.11 | 138.18 | 138.18 | -0.83 (-0.60%) | 706 |
| 18 Jul 2024 | USD | 139.14 | 140 | 137.85 | 139.01 | 139.01 | -0.242 (-0.17%) | 433 |
| 17 Jul 2024 | USD | 139.27 | 140.95 | 138.99 | 139.2521 | 139.2521 | -1.408 (-1.00%) | 1,677 |
| 16 Jul 2024 | USD | 137.5 | 140.66 | 137 | 140.66 | 140.66 | +3.695 (+2.70%) | 475 |
| 15 Jul 2024 | USD | 135.5325 | 137.97 | 134.8222 | 136.965 | 136.965 | +0.615 (+0.45%) | 688 |
| 12 Jul 2024 | USD | 134.4087 | 136.35 | 134.34 | 136.35 | 136.35 | +0.303 (+0.22%) | 557 |
