| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 109.91 | 110.18 | 109.69 | 109.94 | 109.94 | +0.83 (+0.76%) | 67 |
| 24 Jun 2022 | USD | 107.44 | 109.11 | 107.44 | 109.11 | 109.11 | +1.64 (+1.53%) | 141 |
| 23 Jun 2022 | USD | 108.374 | 109.47 | 107.47 | 107.47 | 107.47 | -1.985 (-1.81%) | 57 |
| 22 Jun 2022 | USD | 110.75 | 111.28 | 109.455 | 109.455 | 109.455 | -1.285 (-1.16%) | 41 |
| 21 Jun 2022 | USD | 108.52 | 111.03 | 108.42 | 110.74 | 110.74 | +1.54 (+1.41%) | 31 |
| 17 Jun 2022 | USD | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | +1.8 (+1.68%) | 117 |
| 16 Jun 2022 | USD | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | +3.14 (+3.01%) | 17 |
| 15 Jun 2022 | USD | 107.99 | 107.99 | 104.26 | 104.26 | 104.26 | -3.76 (-3.48%) | 168 |
| 14 Jun 2022 | USD | 108.67 | 108.67 | 107.847 | 108.02 | 108.02 | -1.91 (-1.74%) | 409 |
| 13 Jun 2022 | USD | 112.48 | 113 | 109.71 | 109.93 | 109.93 | -3.48 (-3.07%) | 92 |
| 10 Jun 2022 | USD | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | +1.13 (+1.01%) | 10 |
| 9 Jun 2022 | USD | 114.55 | 114.55 | 112.28 | 112.28 | 112.28 | -3.72 (-3.21%) | 0 |
| 8 Jun 2022 | USD | 116 | 116 | 116 | 116 | 116 | +0.745 (+0.65%) | 25 |
| 7 Jun 2022 | USD | 115.53 | 115.71 | 115.255 | 115.255 | 115.255 | -0.265 (-0.23%) | 316 |
| 6 Jun 2022 | USD | 117.99 | 117.99 | 115.52 | 115.52 | 115.52 | +0.41 (+0.36%) | 383 |
| 1 Jun 2022 | USD | 113.71 | 115.11 | 113.71 | 115.11 | 115.11 | +0.96 (+0.84%) | 14 |
| 31 May 2022 | USD | 115.94 | 115.94 | 114.15 | 114.15 | 114.15 | +0.07 (+0.06%) | 3 |
| 26 May 2022 | USD | 114.6 | 114.6 | 114.08 | 114.08 | 114.08 | -0.945 (-0.82%) | 1 |
| 25 May 2022 | USD | 113.965 | 115.025 | 113.965 | 115.025 | 115.025 | +0.615 (+0.54%) | 65 |
| 24 May 2022 | USD | 113.74 | 114.41 | 113.74 | 114.41 | 114.41 | -0.38 (-0.33%) | 7 |
| 23 May 2022 | USD | 116.69 | 116.69 | 114.1 | 114.79 | 114.79 | +1.75 (+1.55%) | 1 |
| 20 May 2022 | USD | 115.23 | 115.23 | 112.993 | 113.04 | 113.04 | -2.579 (-2.23%) | 411 |
| 19 May 2022 | USD | 115.715 | 115.715 | 115.619 | 115.619 | 115.619 | +2.339 (+2.06%) | 360 |
| 18 May 2022 | USD | 116.37 | 116.37 | 113.05 | 113.28 | 113.28 | -3.23 (-2.77%) | 177 |
| 17 May 2022 | USD | 118.42 | 118.42 | 116.48 | 116.51 | 116.51 | -2.66 (-2.23%) | 23 |
| 13 May 2022 | USD | 117.67 | 119.36 | 117.67 | 119.17 | 119.17 | +0.239 (+0.20%) | 21 |
| 12 May 2022 | USD | 121.76 | 121.76 | 118.931 | 118.931 | 118.931 | -4.379 (-3.55%) | 47 |
| 11 May 2022 | USD | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | +0.24 (+0.20%) | 21 |
| 10 May 2022 | USD | 124.5 | 124.5 | 123.07 | 123.07 | 123.07 | -2.54 (-2.02%) | 488 |
| 9 May 2022 | USD | 126.47 | 129.59 | 124.75 | 125.61 | 125.61 | -6.95 (-5.24%) | 449 |
