| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 135.26 | 138 | 133.3 | 134.48 | 134.48 | -1.7 (-1.25%) | 210 |
| 15 Mar 2022 | USD | 130.6835 | 136.45 | 130.68 | 136.18 | 136.18 | +3.62 (+2.73%) | 340 |
| 14 Mar 2022 | USD | 134.85 | 136.07 | 132.56 | 132.56 | 132.56 | -4.7 (-3.42%) | 430 |
| 11 Mar 2022 | USD | 134.16 | 137.26 | 132.43 | 137.26 | 137.26 | +1.53 (+1.13%) | 259 |
| 10 Mar 2022 | USD | 133.43 | 136.74 | 133.43 | 135.73 | 135.73 | +6.14 (+4.74%) | 186 |
| 9 Mar 2022 | USD | 123.0007 | 131.32 | 123.0007 | 129.59 | 129.59 | +0.516 (+0.40%) | 825 |
| 8 Mar 2022 | USD | 130.91 | 133.98 | 129.0735 | 129.0735 | 129.0735 | -1.526 (-1.17%) | 520 |
| 7 Mar 2022 | USD | 130.03 | 130.6 | 127.08 | 130.6 | 130.6 | +1.84 (+1.43%) | 285 |
| 4 Mar 2022 | USD | 128.92 | 128.92 | 127.5 | 128.76 | 128.76 | +3.32 (+2.65%) | 68 |
| 3 Mar 2022 | USD | 127.39 | 127.39 | 125.44 | 125.44 | 125.44 | +0.25 (+0.20%) | 207 |
| 2 Mar 2022 | USD | 124.98 | 126.31 | 124.33 | 125.19 | 125.19 | -2.79 (-2.18%) | 102 |
| 1 Mar 2022 | USD | 121.58 | 128.2 | 121.58 | 127.98 | 127.98 | +6.07 (+4.98%) | 620 |
| 28 Feb 2022 | USD | 121.4 | 122.2 | 120.44 | 121.91 | 121.91 | +1.53 (+1.27%) | 557 |
| 25 Feb 2022 | USD | 115.57 | 120.38 | 114.36 | 120.38 | 120.38 | +2.58 (+2.19%) | 65 |
| 24 Feb 2022 | USD | 126.15 | 126.15 | 116.69 | 117.8 | 117.8 | -2.37 (-1.97%) | 66 |
| 23 Feb 2022 | USD | 117.5868 | 120.17 | 117.091 | 120.17 | 120.17 | +0.24 (+0.20%) | 203 |
| 22 Feb 2022 | USD | 122.004 | 123.16 | 119.32 | 119.93 | 119.93 | +0.55 (+0.46%) | 556 |
| 18 Feb 2022 | USD | 115.5 | 119.58 | 115.5 | 119.38 | 119.38 | -0.13 (-0.11%) | 315 |
| 17 Feb 2022 | USD | 113 | 119.89 | 112.95 | 119.51 | 119.51 | +9.181 (+8.32%) | 362 |
| 16 Feb 2022 | USD | 109.924 | 110.56 | 109.924 | 110.329 | 110.329 | +1.399 (+1.28%) | 170 |
| 14 Feb 2022 | USD | 109.23 | 109.23 | 108.93 | 108.93 | 108.93 | +3.26 (+3.09%) | 145 |
| 11 Feb 2022 | USD | 104.09 | 105.67 | 104.09 | 105.67 | 105.67 | +0.49 (+0.47%) | 16 |
| 10 Feb 2022 | USD | 106.24 | 106.24 | 104.4 | 105.18 | 105.18 | -1.228 (-1.15%) | 225 |
| 9 Feb 2022 | USD | 106.408 | 106.408 | 106.408 | 106.408 | 106.408 | +2.663 (+2.57%) | 95 |
| 7 Feb 2022 | USD | 102.7535 | 103.745 | 102.7535 | 103.745 | 103.745 | +0.764 (+0.74%) | 36 |
| 4 Feb 2022 | USD | 102.9805 | 102.9805 | 102.9805 | 102.9805 | 102.9805 | -0.146 (-0.14%) | 115 |
| 2 Feb 2022 | USD | 103.61 | 103.61 | 103.1265 | 103.1265 | 103.1265 | +0.486 (+0.47%) | 30 |
| 1 Feb 2022 | USD | 102.47 | 102.64 | 102.47 | 102.64 | 102.64 | +3.871 (+3.92%) | 0 |
| 28 Jan 2022 | USD | 98.635 | 98.894 | 98.331 | 98.769 | 98.769 | -2.478 (-2.45%) | 131 |
| 27 Jan 2022 | USD | 101.36 | 101.36 | 101.2471 | 101.2471 | 101.2471 | -1.363 (-1.33%) | 109 |
