| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 102.225 | 102.683 | 102.225 | 102.61 | 102.61 | -0.83 (-0.80%) | 40 |
| 25 Jan 2022 | USD | 103.8967 | 103.8967 | 103.44 | 103.44 | 103.44 | +0.575 (+0.56%) | 233 |
| 24 Jan 2022 | USD | 102.865 | 102.865 | 102.865 | 102.865 | 102.865 | -0.655 (-0.63%) | 171 |
| 21 Jan 2022 | USD | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | -2.805 (-2.64%) | 120 |
| 20 Jan 2022 | USD | 106.325 | 106.325 | 106.325 | 106.325 | 106.325 | +2.357 (+2.27%) | 12 |
| 19 Jan 2022 | USD | 104.06 | 104.06 | 102.43 | 103.9679 | 103.9679 | +4.957 (+5.01%) | 150 |
| 14 Jan 2022 | USD | 99.45 | 99.45 | 99.011 | 99.011 | 99.011 | -2.855 (-2.80%) | 66 |
| 12 Jan 2022 | USD | 102.45 | 102.45 | 101.765 | 101.866 | 101.866 | +0.866 (+0.86%) | 69 |
| 11 Jan 2022 | USD | 101 | 101 | 101 | 101 | 101 | +2.12 (+2.14%) | 256 |
| 7 Jan 2022 | USD | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | -1.097 (-1.10%) | 111 |
| 6 Jan 2022 | USD | 99.9775 | 99.9775 | 99.9775 | 99.9775 | 99.9775 | -3.993 (-3.84%) | 50 |
| 5 Jan 2022 | USD | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | -1.29 (-1.23%) | 2 |
| 31 Dec 2021 | USD | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | +0.85 (+0.81%) | 0 |
| 30 Dec 2021 | USD | 104.41 | 104.41 | 104.41 | 104.41 | 104.41 | +0.8 (+0.77%) | 91 |
| 29 Dec 2021 | USD | 103.61 | 103.61 | 103.61 | 103.61 | 103.61 | -0.288 (-0.28%) | 432 |
| 22 Dec 2021 | USD | 103.898 | 103.898 | 103.898 | 103.898 | 103.898 | +3.231 (+3.21%) | 6 |
| 17 Dec 2021 | USD | 100.6675 | 100.6675 | 100.6675 | 100.6675 | 100.6675 | +5.978 (+6.31%) | 168 |
| 15 Dec 2021 | USD | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | -3.63 (-3.69%) | 74 |
| 13 Dec 2021 | USD | 98.105 | 98.3201 | 98.105 | 98.3201 | 98.3201 | -1.405 (-1.41%) | 28 |
| 10 Dec 2021 | USD | 99.725 | 99.725 | 99.725 | 99.725 | 99.725 | -0.99 (-0.98%) | 33 |
| 8 Dec 2021 | USD | 100.715 | 100.715 | 100.715 | 100.715 | 100.715 | +0.22 (+0.22%) | 4 |
| 7 Dec 2021 | USD | 99.81 | 100.495 | 99.81 | 100.495 | 100.495 | +3.738 (+3.86%) | 25 |
| 2 Dec 2021 | USD | 96.757 | 96.757 | 96.757 | 96.757 | 96.757 | -2.723 (-2.74%) | 90 |
| 1 Dec 2021 | USD | 100.82 | 100.996 | 99.32 | 99.48 | 99.48 | -0.94 (-0.94%) | 114 |
| 30 Nov 2021 | USD | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | -4.32 (-4.12%) | 107 |
| 22 Nov 2021 | USD | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | -1.437 (-1.35%) | 306 |
| 19 Nov 2021 | USD | 106.67 | 106.67 | 106.177 | 106.177 | 106.177 | -0.873 (-0.82%) | 126 |
| 18 Nov 2021 | USD | 107.235 | 107.235 | 107.05 | 107.05 | 107.05 | -0.12 (-0.11%) | 103 |
| 17 Nov 2021 | USD | 107.17 | 107.17 | 107.17 | 107.17 | 107.17 | -0.22 (-0.20%) | 17,521 |
| 16 Nov 2021 | USD | 107.15 | 107.39 | 107.15 | 107.39 | 107.39 | +0.215 (+0.20%) | 935 |
