| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 106.715 | 107.175 | 106.715 | 107.175 | 107.175 | +1.001 (+0.94%) | 94 |
| 12 Nov 2021 | USD | 106.174 | 106.174 | 106.174 | 106.174 | 106.174 | +0.016 (+0.02%) | 416 |
| 11 Nov 2021 | USD | 106.158 | 106.158 | 106.158 | 106.158 | 106.158 | +2.118 (+2.04%) | 1,608 |
| 10 Nov 2021 | USD | 107.0867 | 107.0867 | 104.04 | 104.04 | 104.04 | +2.305 (+2.27%) | 231 |
| 8 Nov 2021 | USD | 101.52 | 101.908 | 101.52 | 101.735 | 101.735 | -3.765 (-3.57%) | 313 |
| 5 Nov 2021 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | +3.93 (+3.87%) | 137 |
| 1 Nov 2021 | USD | 99.52 | 101.765 | 99.52 | 101.57 | 101.57 | +0.49 (+0.48%) | 268 |
| 29 Oct 2021 | USD | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | -0.171 (-0.17%) | 6 |
| 27 Oct 2021 | USD | 100.74 | 101.251 | 100.74 | 101.251 | 101.251 | +1.461 (+1.46%) | 115 |
| 26 Oct 2021 | USD | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | -1.165 (-1.15%) | 18 |
| 25 Oct 2021 | USD | 100.955 | 100.955 | 100.955 | 100.955 | 100.955 | +1.639 (+1.65%) | 244 |
| 14 Oct 2021 | USD | 99.316 | 99.316 | 99.316 | 99.316 | 99.316 | +1.726 (+1.77%) | 6 |
| 13 Oct 2021 | USD | 97.265 | 97.59 | 97.265 | 97.59 | 97.59 | +4.73 (+5.09%) | 129 |
| 11 Oct 2021 | USD | 93.45 | 93.45 | 92.86 | 92.86 | 92.86 | -1.17 (-1.24%) | 127 |
| 5 Oct 2021 | USD | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | -1.35 (-1.42%) | 0 |
| 1 Oct 2021 | USD | 95.19 | 95.38 | 95.19 | 95.38 | 95.38 | -1.167 (-1.21%) | 541 |
| 30 Sep 2021 | USD | 96.81 | 96.81 | 96.547 | 96.547 | 96.547 | -0.27 (-0.28%) | 525 |
| 29 Sep 2021 | USD | 97.458 | 97.458 | 96.817 | 96.817 | 96.817 | -1.213 (-1.24%) | 16 |
| 28 Sep 2021 | USD | 97.805 | 98.03 | 97.805 | 98.03 | 98.03 | -3.975 (-3.90%) | 150 |
| 23 Sep 2021 | USD | 102.005 | 102.005 | 102.005 | 102.005 | 102.005 | -2.99 (-2.85%) | 101 |
| 22 Sep 2021 | USD | 104.995 | 104.995 | 104.995 | 104.995 | 104.995 | -0.333 (-0.32%) | 99 |
| 16 Sep 2021 | USD | 109.25 | 109.25 | 104.91 | 105.3275 | 105.3275 | -2.772 (-2.56%) | 78 |
| 15 Sep 2021 | USD | 108.1 | 108.1 | 108.1 | 108.1 | 108.1 | -2.305 (-2.09%) | 12 |
| 13 Sep 2021 | USD | 110.405 | 110.405 | 110.405 | 110.405 | 110.405 | -0.427 (-0.39%) | 38 |
| 7 Sep 2021 | USD | 110.8325 | 110.8325 | 110.8325 | 110.8325 | 110.8325 | -0.338 (-0.30%) | 29 |
| 31 Aug 2021 | USD | 111.17 | 111.17 | 111.17 | 111.17 | 111.17 | +2.46 (+2.26%) | 100 |
| 19 Aug 2021 | USD | 108.71 | 108.71 | 108.71 | 108.71 | 108.71 | -2.345 (-2.11%) | 531 |
| 18 Aug 2021 | USD | 111.055 | 111.055 | 111.055 | 111.055 | 111.055 | -4.689 (-4.05%) | 10 |
| 6 Aug 2021 | USD | 115.744 | 115.744 | 115.744 | 115.744 | 115.744 | -3.594 (-3.01%) | 100 |
| 4 Aug 2021 | USD | 119.125 | 119.3375 | 119.125 | 119.3375 | 119.3375 | -1.942 (-1.60%) | 53 |
