| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 121.01 | 121.28 | 121.01 | 121.28 | 121.28 | +3.61 (+3.07%) | 119 |
| 28 Jul 2021 | USD | 117.63 | 117.67 | 117.63 | 117.67 | 117.67 | +0.943 (+0.81%) | 1 |
| 26 Jul 2021 | USD | 116.727 | 116.727 | 116.727 | 116.727 | 116.727 | +2.057 (+1.79%) | 203 |
| 19 Jul 2021 | USD | 114.67 | 114.67 | 114.67 | 114.67 | 114.67 | -2.11 (-1.81%) | 43 |
| 9 Jul 2021 | USD | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | +2.98 (+2.62%) | 31 |
| 1 Jul 2021 | USD | 113.8 | 113.8 | 113.8 | 113.8 | 113.8 | +0.96 (+0.85%) | 11 |
| 28 Jun 2021 | USD | 112.84 | 112.84 | 112.84 | 112.84 | 112.84 | +0.69 (+0.62%) | 10 |
| 25 Jun 2021 | USD | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | +1.39 (+1.25%) | 257 |
| 24 Jun 2021 | USD | 111 | 111 | 110.76 | 110.76 | 110.76 | +0.98 (+0.89%) | 10 |
| 21 Jun 2021 | USD | 109.78 | 109.78 | 109.78 | 109.78 | 109.78 | +0.1 (+0.09%) | 65 |
| 18 Jun 2021 | USD | 109.85 | 109.85 | 109.68 | 109.68 | 109.68 | -2.365 (-2.11%) | 765 |
| 17 Jun 2021 | USD | 115.525 | 115.525 | 112.045 | 112.045 | 112.045 | -8.585 (-7.12%) | 208 |
| 15 Jun 2021 | USD | 121.95 | 121.9565 | 120.63 | 120.63 | 120.63 | -1.38 (-1.13%) | 400 |
| 9 Jun 2021 | USD | 122.01 | 122.01 | 122.01 | 122.01 | 122.01 | +0.08 (+0.07%) | 30 |
| 7 Jun 2021 | USD | 121.57 | 122.26 | 121.57 | 121.93 | 121.93 | +1.933 (+1.61%) | 153 |
| 3 Jun 2021 | USD | 120.59 | 120.86 | 119.9965 | 119.9965 | 119.9965 | -4.09 (-3.30%) | 63 |
| 2 Jun 2021 | USD | 124.0868 | 124.0868 | 124.0868 | 124.0868 | 124.0868 | +0.117 (+0.09%) | 17 |
| 28 May 2021 | USD | 123.97 | 123.97 | 123.97 | 123.97 | 123.97 | -0.74 (-0.59%) | 21 |
| 27 May 2021 | USD | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | -0.87 (-0.69%) | 2 |
| 24 May 2021 | USD | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | 0.0 (0.0%) | 69 |
| 20 May 2021 | USD | 125.83 | 125.83 | 125.58 | 125.58 | 125.58 | +0.57 (+0.46%) | 395 |
| 19 May 2021 | USD | 125.01 | 125.01 | 125.01 | 125.01 | 125.01 | -1.163 (-0.92%) | 1 |
| 17 May 2021 | USD | 124.59 | 126.173 | 124.59 | 126.173 | 126.173 | +2.603 (+2.11%) | 163 |
| 14 May 2021 | USD | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | +3.68 (+3.07%) | 103 |
| 13 May 2021 | USD | 119.89 | 119.89 | 119.89 | 119.89 | 119.89 | -0.11 (-0.09%) | 1 |
| 11 May 2021 | USD | 119.88 | 120 | 119.88 | 120 | 120 | +1.62 (+1.37%) | 141 |
| 7 May 2021 | USD | 120.995 | 120.995 | 118.38 | 118.38 | 118.38 | -0.51 (-0.43%) | 101 |
| 6 May 2021 | USD | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | +3.247 (+2.81%) | 148 |
| 5 May 2021 | USD | 115.6435 | 115.6435 | 115.6435 | 115.6435 | 115.6435 | -0.768 (-0.66%) | 13 |
| 4 May 2021 | USD | 116.4119 | 116.4119 | 116.4119 | 116.4119 | 116.4119 | +2.412 (+2.12%) | 56 |
