| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 109.71 | 109.71 | 106.49 | 107.0211 | 107.0211 | +5.67 (+5.59%) | 713 |
| 27 Jan 2021 | USD | 101.3507 | 101.3507 | 101.3507 | 101.3507 | 101.3507 | -6.559 (-6.08%) | 310 |
| 21 Jan 2021 | USD | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | +0.44 (+0.41%) | 143 |
| 13 Jan 2021 | USD | 107.47 | 107.47 | 107.47 | 107.47 | 107.47 | -0.65 (-0.60%) | 71 |
| 30 Dec 2020 | USD | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | -1.02 (-0.93%) | 365 |
| 23 Dec 2020 | USD | 109.14 | 109.14 | 109.14 | 109.14 | 109.14 | -29.24 (-21.13%) | 10 |
| 20 May 2020 | USD | 138.38 | 138.38 | 138.38 | 138.38 | 138.38 | +34.628 (+33.38%) | 527 |
| 3 Mar 2020 | USD | 103.752 | 103.752 | 103.752 | 103.752 | 103.752 | -9.571 (-8.45%) | 5,042 |
| 23 Jan 2020 | USD | 113.3229 | 113.3229 | 113.3229 | 113.3229 | 113.3229 | -1.337 (-1.17%) | 4,310 |
| 17 Dec 2019 | USD | 114.66 | 114.66 | 114.66 | 114.66 | 114.66 | +0.77 (+0.68%) | 160,832 |
| 15 Nov 2019 | USD | 113.89 | 113.89 | 113.89 | 113.89 | 113.89 | -5.38 (-4.51%) | 80,522 |
| 22 Oct 2019 | USD | 119.03 | 120.445 | 119.03 | 119.27 | 119.27 | -5.87 (-4.69%) | 3,122 |
| 19 Sep 2019 | USD | 125.47 | 125.99 | 125.14 | 125.14 | 125.14 | +5.636 (+4.72%) | 3,388 |
| 23 Jul 2019 | USD | 119.504 | 119.504 | 119.504 | 119.504 | 119.504 | +14.553 (+13.87%) | 708 |
| 8 Jul 2019 | USD | 104.9509 | 104.9509 | 104.9509 | 104.9509 | 104.9509 | +11.091 (+11.82%) | 571 |
| 8 Apr 2019 | USD | 93.61 | 93.86 | 93.31 | 93.86 | 93.86 | +2.82 (+3.10%) | 721 |
| 29 Mar 2019 | USD | 92.01 | 92.46 | 90.94 | 91.04 | 91.04 | -0.06 (-0.07%) | 113 |
| 28 Mar 2019 | USD | 92.32 | 92.32 | 90.48 | 91.1 | 91.1 | -1.59 (-1.72%) | 89 |
| 27 Mar 2019 | USD | 93.9 | 94.17 | 92.65 | 92.69 | 92.69 | -0.72 (-0.77%) | 273 |
| 25 Mar 2019 | USD | 92.26 | 93.83 | 92.26 | 93.41 | 93.41 | +1.25 (+1.36%) | 514 |
| 22 Mar 2019 | USD | 92.25 | 92.82 | 91.68 | 92.16 | 92.16 | -0.01 (-0.01%) | 464 |
| 21 Mar 2019 | USD | 91.64 | 92.28 | 91.5 | 92.17 | 92.17 | +1.59 (+1.76%) | 421 |
| 19 Mar 2019 | USD | 90.57 | 91.15 | 90.01 | 90.58 | 90.58 | +0.71 (+0.79%) | 329 |
| 18 Mar 2019 | USD | 90.93 | 90.93 | 89.57 | 89.87 | 89.87 | -1.67 (-1.82%) | 232 |
| 13 Mar 2019 | USD | 91.55 | 91.85 | 90.85 | 91.54 | 91.54 | +8.91 (+10.78%) | 610 |
| 17 Jan 2019 | USD | 82.32 | 83.03 | 82.32 | 82.63 | 82.63 | +0.54 (+0.66%) | 1,180 |
| 16 Jan 2019 | USD | 81.44 | 82.67 | 81.32 | 82.09 | 82.09 | -2.05 (-2.44%) | 396 |
| 4 Jan 2019 | USD | 84.16 | 85.06 | 83.18 | 84.14 | 84.14 | -0.95 (-1.12%) | 156 |
| 3 Jan 2019 | USD | 85.17 | 85.5 | 84.61 | 85.09 | 85.09 | +0.69 (+0.82%) | 121 |
| 2 Jan 2019 | USD | 85.75 | 85.84 | 84.35 | 84.4 | 84.4 | -0.49 (-0.58%) | 99 |
