| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | USD | 83.78 | 85.06 | 83.36 | 84.89 | 84.89 | +1.96 (+2.36%) | 18 |
| 28 Dec 2018 | USD | 84.78 | 84.78 | 82.79 | 82.93 | 82.93 | +5.1 (+6.55%) | 812 |
| 11 Dec 2018 | USD | 79.02 | 79.02 | 77.52 | 77.83 | 77.83 | +2.14 (+2.83%) | 79 |
| 6 Dec 2018 | USD | 75.95 | 76.69 | 75.61 | 75.69 | 75.69 | +0.1 (+0.13%) | 325 |
| 4 Dec 2018 | USD | 75.6 | 76.375 | 75.59 | 75.59 | 75.59 | +2.55 (+3.49%) | 183 |
| 30 Nov 2018 | USD | 72.56 | 73.85 | 72.56 | 73.04 | 73.04 | -2.84 (-3.74%) | 38 |
| 21 Nov 2018 | USD | 75.18 | 75.88 | 75.18 | 75.88 | 75.88 | +1.69 (+2.28%) | 94 |
| 8 Nov 2018 | USD | 73.5 | 74.19 | 73.48 | 74.19 | 74.19 | -2.79 (-3.62%) | 801 |
| 30 Oct 2018 | USD | 75.59 | 77.18 | 75.59 | 76.98 | 76.98 | -0.47 (-0.61%) | 406 |
| 22 Oct 2018 | USD | 77.94 | 77.94 | 76.97 | 77.45 | 77.45 | +2.44 (+3.25%) | 406 |
| 8 Oct 2018 | USD | 75.58 | 75.58 | 74.68 | 75.01 | 75.01 | -3.98 (-5.04%) | 303 |
| 3 Oct 2018 | USD | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | +1.5 (+1.94%) | 75 |
| 21 Aug 2018 | USD | 77.63 | 77.63 | 77.49 | 77.49 | 77.49 | -7.2 (-8.50%) | 220 |
| 3 Aug 2018 | USD | 84.69 | 84.69 | 84.66 | 84.69 | 84.69 | -11.17 (-11.65%) | 1,000 |
| 5 Jul 2018 | USD | 95.86 | 95.92 | 95.79 | 95.86 | 95.86 | +7.32 (+8.27%) | 2,164 |
| 22 May 2018 | USD | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | -0.04 (-0.05%) | 0 |
| 21 May 2018 | USD | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | +0.29 (+0.33%) | 0 |
| 18 May 2018 | USD | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | +0.04 (+0.05%) | 0 |
| 17 May 2018 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | -0.29 (-0.33%) | 0 |
| 16 May 2018 | USD | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | -0.48 (-0.54%) | 31 |
| 15 May 2018 | USD | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | -1.4 (-1.55%) | 0 |
| 14 May 2018 | USD | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | +0.43 (+0.48%) | 132 |
| 11 May 2018 | USD | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | +1.51 (+1.71%) | 84 |
| 10 May 2018 | USD | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | +0.09 (+0.10%) | 0 |
| 9 May 2018 | USD | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | -0.63 (-0.71%) | 0 |
| 8 May 2018 | USD | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | +1.05 (+1.19%) | 0 |
| 4 May 2018 | USD | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | -0.22 (-0.25%) | 0 |
| 3 May 2018 | USD | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | -0.65 (-0.73%) | 0 |
| 2 May 2018 | USD | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | +0.04 (+0.05%) | 40 |
| 1 May 2018 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | -0.9 (-1.00%) | 159 |
