Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | USD | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | +0.34 (+0.38%) | 0 |
27 Apr 2018 | USD | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | +0.38 (+0.43%) | 0 |
26 Apr 2018 | USD | 89.1 | 89.1 | 88.98 | 88.98 | 88.98 | +0.38 (+0.43%) | 77 |
25 Apr 2018 | USD | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | +0.68 (+0.77%) | 8 |
24 Apr 2018 | USD | 88 | 88 | 87.92 | 87.92 | 87.92 | -1.54 (-1.72%) | 16 |
23 Apr 2018 | USD | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | -0.21 (-0.23%) | 0 |
20 Apr 2018 | USD | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | +0.56 (+0.63%) | 2 |
19 Apr 2018 | USD | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | -0.29 (-0.32%) | 236 |
18 Apr 2018 | USD | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | -0.06 (-0.07%) | 0 |
17 Apr 2018 | USD | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | +0.67 (+0.75%) | 0 |
16 Apr 2018 | USD | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | +1.23 (+1.40%) | 87 |
13 Apr 2018 | USD | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | -0.97 (-1.10%) | 0 |
12 Apr 2018 | USD | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | +1.11 (+1.27%) | 40 |
11 Apr 2018 | USD | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | +1.9 (+2.22%) | 157 |
10 Apr 2018 | USD | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -0.66 (-0.77%) | 50 |
9 Apr 2018 | USD | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | +0.08 (+0.09%) | 0 |
6 Apr 2018 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | -0.4 (-0.46%) | 0 |
5 Apr 2018 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | +1.02 (+1.19%) | 0 |
4 Apr 2018 | USD | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -1.35 (-1.55%) | 0 |
3 Apr 2018 | USD | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | +3.61 (+4.34%) | 0 |
29 Mar 2018 | USD | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | -1.12 (-1.33%) | 91 |
28 Mar 2018 | USD | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | -1.55 (-1.80%) | 50 |
27 Mar 2018 | USD | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | +0.76 (+0.89%) | 82 |
26 Mar 2018 | USD | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | +0.97 (+1.15%) | 0 |
23 Mar 2018 | USD | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -0.36 (-0.43%) | 81 |
22 Mar 2018 | USD | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | +1.35 (+1.62%) | 124 |
21 Mar 2018 | USD | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -0.6 (-0.72%) | 0 |
20 Mar 2018 | USD | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | -0.03 (-0.04%) | 116 |
19 Mar 2018 | USD | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | +0.01 (+0.01%) | 50 |
16 Mar 2018 | USD | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | +0.1 (+0.12%) | 0 |