| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2018 | USD | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | +0.24 (+0.29%) | 0 |
| 14 Mar 2018 | USD | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | +0.7 (+0.85%) | 100 |
| 13 Mar 2018 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | +0.77 (+0.94%) | 0 |
| 12 Mar 2018 | USD | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | -0.04 (-0.05%) | 17 |
| 9 Mar 2018 | USD | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | +0.11 (+0.13%) | 0 |
| 8 Mar 2018 | USD | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | -1.65 (-1.97%) | 0 |
| 7 Mar 2018 | USD | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | +1.83 (+2.24%) | 0 |
| 6 Mar 2018 | USD | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | +0.53 (+0.65%) | 0 |
| 5 Mar 2018 | USD | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | -0.02 (-0.02%) | 49 |
| 2 Mar 2018 | USD | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | +0.45 (+0.56%) | 18 |
| 1 Mar 2018 | USD | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -0.54 (-0.66%) | 100 |
| 28 Feb 2018 | USD | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | -2.61 (-3.11%) | 0 |
| 27 Feb 2018 | USD | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | +0.47 (+0.56%) | 15 |
| 26 Feb 2018 | USD | 83.8205 | 83.8205 | 83.45 | 83.45 | 83.45 | +0.97 (+1.18%) | 327 |
| 23 Feb 2018 | USD | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | +0.14 (+0.17%) | 0 |
| 22 Feb 2018 | USD | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | +0.55 (+0.67%) | 0 |
| 21 Feb 2018 | USD | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | -3.2 (-3.77%) | 0 |
| 20 Feb 2018 | USD | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -0.6 (-0.70%) | 0 |
| 16 Feb 2018 | USD | 85.44 | 85.59 | 85.44 | 85.59 | 85.59 | +0.51 (+0.60%) | 100 |
| 15 Feb 2018 | USD | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | +2.34 (+2.83%) | 0 |
| 14 Feb 2018 | USD | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | -0.311 (-0.37%) | 0 |
| 13 Feb 2018 | USD | 83.0513 | 83.0513 | 82.578 | 83.0513 | 83.0513 | +2.091 (+2.58%) | 10,152 |
| 12 Feb 2018 | USD | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | -1.17 (-1.42%) | 0 |
| 9 Feb 2018 | USD | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | -1.982 (-2.36%) | 0 |
| 8 Feb 2018 | USD | 84.112 | 84.4075 | 84.112 | 84.112 | 84.112 | +2.142 (+2.61%) | 168 |
| 7 Feb 2018 | USD | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -2.87 (-3.38%) | 0 |
| 6 Feb 2018 | USD | 83 | 84.84 | 83 | 84.84 | 84.84 | -2.4 (-2.75%) | 96 |
| 5 Feb 2018 | USD | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | -1.77 (-1.99%) | 0 |
| 2 Feb 2018 | USD | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | -0.402 (-0.45%) | 0 |
