| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2018 | USD | 89.412 | 89.416 | 89.412 | 89.412 | 89.412 | +1.18 (+1.34%) | 77 |
| 31 Jan 2018 | USD | 88.232 | 88.232 | 88.232 | 88.232 | 88.232 | +1.132 (+1.30%) | 5,266 |
| 30 Jan 2018 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | -1.4 (-1.58%) | 0 |
| 29 Jan 2018 | USD | 88.5 | 88.5 | 87.75 | 88.5 | 88.5 | +0.57 (+0.65%) | 78 |
| 26 Jan 2018 | USD | 87.93 | 88.3993 | 87.756 | 87.93 | 87.93 | -1.61 (-1.80%) | 170 |
| 25 Jan 2018 | USD | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | -0.548 (-0.61%) | 0 |
| 24 Jan 2018 | USD | 90.088 | 90.186 | 90.088 | 90.088 | 90.088 | +2.978 (+3.42%) | 108 |
| 23 Jan 2018 | USD | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | -0.03 (-0.03%) | 0 |
| 22 Jan 2018 | USD | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | +16.64 (+23.60%) | 0 |
| 19 Jan 2018 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -16.046 (-18.54%) | 0 |
| 18 Jan 2018 | USD | 86.546 | 86.546 | 86.546 | 86.546 | 86.546 | -0.076 (-0.09%) | 20 |
| 17 Jan 2018 | USD | 86.622 | 86.622 | 86.622 | 86.622 | 86.622 | +16.622 (+23.75%) | 9 |
| 16 Jan 2018 | USD | 70 | 70 | 70 | 70 | 70 | -13.96 (-16.63%) | 0 |
| 15 Jan 2018 | USD | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0.0 (0.0%) | 0 |
