| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 128.445 | 129.46 | 128.445 | 129.18 | 129.18 | -0.02 (-0.02%) | 242 |
| 29 May 2024 | USD | 130.52 | 130.52 | 129.12 | 129.2 | 129.2 | -1.375 (-1.05%) | 839 |
| 28 May 2024 | USD | 131 | 131 | 129.3 | 130.575 | 130.575 | +2.105 (+1.64%) | 422 |
| 24 May 2024 | USD | 129.69 | 130.42 | 128.4191 | 128.47 | 128.47 | +0.14 (+0.11%) | 516 |
| 23 May 2024 | USD | 129.6075 | 130.45 | 128.23 | 128.33 | 128.33 | -2.17 (-1.66%) | 280 |
| 22 May 2024 | USD | 132.01 | 133.77 | 130.5 | 130.5 | 130.5 | -3.53 (-2.63%) | 570 |
| 21 May 2024 | USD | 133.83 | 134.03 | 132.93 | 134.03 | 134.03 | +0.21 (+0.16%) | 295 |
| 20 May 2024 | USD | 134.48 | 134.48 | 132.46 | 133.82 | 133.82 | +1 (+0.75%) | 362 |
| 17 May 2024 | USD | 130.5 | 132.98 | 130.5 | 132.82 | 132.82 | +2.72 (+2.09%) | 251 |
| 16 May 2024 | USD | 130 | 130.26 | 129.14 | 130.1 | 130.1 | -0.452 (-0.35%) | 183 |
| 15 May 2024 | USD | 129.19 | 130.77 | 128.3717 | 130.5521 | 130.5521 | +3.047 (+2.39%) | 550 |
| 14 May 2024 | USD | 127.6233 | 128.25 | 126.5281 | 127.505 | 127.505 | +1.065 (+0.84%) | 328 |
| 13 May 2024 | USD | 127.36 | 127.99 | 125.43 | 126.44 | 126.44 | -1.516 (-1.18%) | 483 |
| 10 May 2024 | USD | 127.065 | 127.956 | 125.79 | 127.956 | 127.956 | +3.096 (+2.48%) | 410 |
| 9 May 2024 | USD | 124.49 | 124.86 | 122.07 | 124.86 | 124.86 | +1.19 (+0.96%) | 86 |
| 8 May 2024 | USD | 123.3 | 124.01 | 122.75 | 123.67 | 123.67 | -0.179 (-0.14%) | 75 |
| 7 May 2024 | USD | 124.21 | 124.61 | 123.6 | 123.8489 | 123.8489 | +2.369 (+1.95%) | 502 |
| 3 May 2024 | USD | 122.04 | 123 | 121.19 | 121.48 | 121.48 | +1.775 (+1.48%) | 137 |
| 2 May 2024 | USD | 119.73 | 120.85 | 119.705 | 119.705 | 119.705 | -1.985 (-1.63%) | 115 |
| 1 May 2024 | USD | 121.5 | 121.69 | 120.46 | 121.69 | 121.69 | -0.12 (-0.10%) | 45 |
| 30 Apr 2024 | USD | 121.2 | 121.86 | 120.84 | 121.81 | 121.81 | -3.02 (-2.42%) | 393 |
| 29 Apr 2024 | USD | 125 | 125.1 | 123.13 | 124.83 | 124.83 | +0.3 (+0.24%) | 244 |
| 26 Apr 2024 | USD | 125.0336 | 125.15 | 124.26 | 124.53 | 124.53 | +0.38 (+0.31%) | 189 |
| 25 Apr 2024 | USD | 120.57 | 124.15 | 120.57 | 124.15 | 124.15 | +4.25 (+3.54%) | 320 |
| 24 Apr 2024 | USD | 120 | 120.35 | 119.9 | 119.9 | 119.9 | -1.45 (-1.19%) | 31 |
| 23 Apr 2024 | USD | 118 | 121.35 | 118 | 121.35 | 121.35 | +1.6 (+1.34%) | 109 |
| 22 Apr 2024 | USD | 118.22 | 121.41 | 118.13 | 119.75 | 119.75 | -3.46 (-2.81%) | 398 |
| 19 Apr 2024 | USD | 122 | 123.31 | 122 | 123.21 | 123.21 | +1.58 (+1.30%) | 332 |
| 18 Apr 2024 | USD | 123.43 | 123.81 | 121.63 | 121.63 | 121.63 | -0.925 (-0.75%) | 164 |
| 17 Apr 2024 | USD | 122.02 | 123.5 | 121.76 | 122.555 | 122.555 | +1.135 (+0.93%) | 252 |
