| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 120.56 | 121.64 | 119.54 | 121.42 | 121.42 | +1.27 (+1.06%) | 59 |
| 15 Apr 2024 | USD | 120.99 | 121 | 118.85 | 120.1503 | 120.1503 | -0.79 (-0.65%) | 496 |
| 12 Apr 2024 | USD | 124.6 | 124.84 | 120.94 | 120.94 | 120.94 | -1.707 (-1.39%) | 459 |
| 11 Apr 2024 | USD | 123.77 | 124.18 | 121.255 | 122.6474 | 122.6474 | +0.467 (+0.38%) | 182 |
| 10 Apr 2024 | USD | 121.96 | 123.82 | 121.01 | 122.18 | 122.18 | -1.98 (-1.59%) | 553 |
| 9 Apr 2024 | USD | 125.43 | 125.76 | 123.3 | 124.16 | 124.16 | +1.52 (+1.24%) | 370 |
| 8 Apr 2024 | USD | 126.365 | 126.5 | 122.11 | 122.64 | 122.64 | -1.83 (-1.47%) | 325 |
| 5 Apr 2024 | USD | 122.8844 | 124.605 | 121.47 | 124.47 | 124.47 | +0.62 (+0.50%) | 335 |
| 4 Apr 2024 | USD | 121.3742 | 123.85 | 120.1834 | 123.85 | 123.85 | +1.329 (+1.08%) | 611 |
| 3 Apr 2024 | USD | 122.56 | 122.692 | 122.0171 | 122.521 | 122.521 | -0.304 (-0.25%) | 309 |
| 2 Apr 2024 | USD | 122.94 | 122.96 | 121.96 | 122.825 | 122.825 | +0.705 (+0.58%) | 87 |
| 28 Mar 2024 | USD | 120.26 | 122.41 | 118.99 | 122.12 | 122.12 | +3.356 (+2.83%) | 1,202 |
| 27 Mar 2024 | USD | 114.45 | 119.5 | 111 | 118.7636 | 118.7636 | +8.39 (+7.60%) | 272 |
| 26 Mar 2024 | USD | 110.98 | 111.31 | 110.34 | 110.3735 | 110.3735 | -0.137 (-0.12%) | 42 |
| 25 Mar 2024 | USD | 111.59 | 111.9114 | 110.51 | 110.51 | 110.51 | +1.1 (+1.01%) | 362 |
| 22 Mar 2024 | USD | 109.7746 | 110.177 | 109.16 | 109.41 | 109.41 | -1.76 (-1.58%) | 156 |
| 21 Mar 2024 | USD | 113.0034 | 113.0051 | 110 | 111.17 | 111.17 | -0.7 (-0.63%) | 77 |
| 20 Mar 2024 | USD | 107.58 | 111.87 | 107.4 | 111.87 | 111.87 | +3.445 (+3.18%) | 1,154 |
| 19 Mar 2024 | USD | 109.34 | 109.95 | 108.09 | 108.425 | 108.425 | -2.455 (-2.21%) | 864 |
| 18 Mar 2024 | USD | 111.0418 | 111.54 | 110.4 | 110.88 | 110.88 | -0.73 (-0.65%) | 324 |
| 15 Mar 2024 | USD | 111 | 112.08 | 111 | 111.61 | 111.61 | +0.03 (+0.03%) | 57 |
| 14 Mar 2024 | USD | 112.8 | 113.7 | 111.58 | 111.58 | 111.58 | -2.96 (-2.58%) | 108 |
| 13 Mar 2024 | USD | 113.89 | 114.54 | 112.68 | 114.54 | 114.54 | +2.595 (+2.32%) | 121 |
| 12 Mar 2024 | USD | 112.36 | 113.37 | 111.945 | 111.945 | 111.945 | -3.285 (-2.85%) | 253 |
| 11 Mar 2024 | USD | 113.4 | 115.23 | 112.13 | 115.23 | 115.23 | +3.495 (+3.13%) | 24 |
| 8 Mar 2024 | USD | 112.87 | 112.87 | 111.02 | 111.735 | 111.735 | -0.125 (-0.11%) | 98 |
| 7 Mar 2024 | USD | 111.6 | 112.46 | 111.5 | 111.86 | 111.86 | +0.06 (+0.05%) | 125 |
| 6 Mar 2024 | USD | 112.15 | 112.25 | 111.23 | 111.8 | 111.8 | +1.508 (+1.37%) | 309 |
| 5 Mar 2024 | USD | 111.6 | 111.93 | 109.62 | 110.2921 | 110.2921 | +0.162 (+0.15%) | 429 |
| 4 Mar 2024 | USD | 105.79 | 110.135 | 105.79 | 110.13 | 110.13 | +3.856 (+3.63%) | 281 |
