| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 102.93 | 106.525 | 102.32 | 106.2743 | 106.2743 | +3.744 (+3.65%) | 304 |
| 29 Feb 2024 | USD | 101 | 103.34 | 101 | 102.53 | 102.53 | +1.585 (+1.57%) | 149 |
| 28 Feb 2024 | USD | 101.94 | 102.44 | 100.59 | 100.945 | 100.945 | -2.995 (-2.88%) | 712 |
| 27 Feb 2024 | USD | 105.66 | 105.66 | 103.5 | 103.94 | 103.94 | -0.39 (-0.37%) | 289 |
| 26 Feb 2024 | USD | 105.57 | 105.57 | 103.5 | 104.33 | 104.33 | -1.925 (-1.81%) | 1,663 |
| 23 Feb 2024 | USD | 101.08 | 106.255 | 101.08 | 106.255 | 106.255 | +1.825 (+1.75%) | 884 |
| 22 Feb 2024 | USD | 104.99 | 104.99 | 103.95 | 104.43 | 104.43 | -1.825 (-1.72%) | 309 |
| 21 Feb 2024 | USD | 106.9 | 106.9 | 105.3957 | 106.255 | 106.255 | -1.225 (-1.14%) | 681 |
| 20 Feb 2024 | USD | 110.7527 | 111.22 | 107.48 | 107.48 | 107.48 | -1.61 (-1.48%) | 510 |
| 19 Feb 2024 | USD | 109.09 | 109.09 | 109.09 | 109.09 | 109.09 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 108.3983 | 110.39 | 108.12 | 109.09 | 109.09 | -3.055 (-2.72%) | 239 |
| 15 Feb 2024 | USD | 112.505 | 112.99 | 110.5706 | 112.145 | 112.145 | +5.225 (+4.89%) | 824 |
| 14 Feb 2024 | USD | 107.2 | 107.6732 | 106.74 | 106.92 | 106.92 | -0.21 (-0.20%) | 533 |
| 13 Feb 2024 | USD | 110.002 | 110.37 | 107.13 | 107.13 | 107.13 | -4.69 (-4.19%) | 1,583 |
| 12 Feb 2024 | USD | 111.36 | 111.82 | 111.36 | 111.82 | 111.82 | +0.22 (+0.20%) | 493 |
| 9 Feb 2024 | USD | 111.6271 | 111.8319 | 111 | 111.6 | 111.6 | -0.25 (-0.22%) | 455 |
| 8 Feb 2024 | USD | 112.0263 | 112.05 | 111.2953 | 111.85 | 111.85 | -0.325 (-0.29%) | 148 |
| 7 Feb 2024 | USD | 112.9 | 112.9 | 112.175 | 112.175 | 112.175 | -0.075 (-0.07%) | 167 |
| 6 Feb 2024 | USD | 111.79 | 112.5512 | 111.79 | 112.25 | 112.25 | -0.1 (-0.09%) | 36 |
| 5 Feb 2024 | USD | 112.182 | 113.07 | 111.21 | 112.35 | 112.35 | -1.3 (-1.14%) | 640 |
| 2 Feb 2024 | USD | 112.5 | 113.65 | 112.5 | 113.65 | 113.65 | -3.33 (-2.85%) | 67 |
| 1 Feb 2024 | USD | 116.03 | 117.1297 | 115.71 | 116.98 | 116.98 | +0.73 (+0.63%) | 41 |
| 31 Jan 2024 | USD | 115.11 | 116.62 | 115.11 | 116.25 | 116.25 | +1.765 (+1.54%) | 781 |
| 30 Jan 2024 | USD | 116.57 | 116.57 | 114.485 | 114.485 | 114.485 | -0.435 (-0.38%) | 32 |
| 29 Jan 2024 | USD | 115.44 | 115.475 | 113.89 | 114.92 | 114.92 | -0.5 (-0.43%) | 120 |
| 26 Jan 2024 | USD | 116.8 | 117.0751 | 115.42 | 115.42 | 115.42 | -0.45 (-0.39%) | 430 |
| 25 Jan 2024 | USD | 116.1907 | 116.6 | 115.66 | 115.87 | 115.87 | +0.72 (+0.63%) | 99 |
| 24 Jan 2024 | USD | 120.32 | 120.32 | 115.15 | 115.15 | 115.15 | -2.5 (-2.12%) | 119 |
| 23 Jan 2024 | USD | 117.77 | 118.09 | 117.15 | 117.65 | 117.65 | +1.06 (+0.91%) | 123 |
| 22 Jan 2024 | USD | 115.93 | 117.07 | 114.89 | 116.59 | 116.59 | +0.93 (+0.80%) | 28 |
