| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 115.5 | 115.66 | 114.81 | 115.66 | 115.66 | -0.521 (-0.45%) | 140 |
| 18 Jan 2024 | USD | 116.3843 | 117.55 | 116.0048 | 116.1815 | 116.1815 | -0.457 (-0.39%) | 63 |
| 17 Jan 2024 | USD | 120.1 | 120.1 | 116.6382 | 116.6382 | 116.6382 | -3.551 (-2.95%) | 1,341 |
| 16 Jan 2024 | USD | 122.54 | 122.54 | 120 | 120.1888 | 120.1888 | -2.581 (-2.10%) | 238 |
| 15 Jan 2024 | USD | 122.77 | 122.77 | 122.77 | 122.77 | 122.77 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 123.67 | 125.2 | 122.68 | 122.77 | 122.77 | +3.04 (+2.54%) | 460 |
| 11 Jan 2024 | USD | 122.6314 | 122.7 | 119.73 | 119.73 | 119.73 | -1.43 (-1.18%) | 49 |
| 10 Jan 2024 | USD | 120.65 | 121.66 | 120.36 | 121.16 | 121.16 | +1.299 (+1.08%) | 93 |
| 9 Jan 2024 | USD | 119.8208 | 120.22 | 119.135 | 119.8613 | 119.8613 | +0.361 (+0.30%) | 419 |
| 8 Jan 2024 | USD | 117.355 | 119.51 | 117.355 | 119.5 | 119.5 | +1.115 (+0.94%) | 165 |
| 5 Jan 2024 | USD | 118.3847 | 118.3847 | 118.3847 | 118.3847 | 118.3847 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 117.24 | 119.1 | 117.24 | 118.3847 | 118.3847 | +0.735 (+0.62%) | 104 |
| 3 Jan 2024 | USD | 117.604 | 117.65 | 116.1637 | 117.65 | 117.65 | -2.42 (-2.02%) | 2,558 |
| 2 Jan 2024 | USD | 121.9796 | 122.075 | 120.07 | 120.07 | 120.07 | -0.503 (-0.42%) | 846 |
| 29 Dec 2023 | USD | 120.794 | 121.11 | 119.51 | 120.5726 | 120.5726 | -2.197 (-1.79%) | 29 |
| 28 Dec 2023 | USD | 122.51 | 123.4 | 122.51 | 122.77 | 122.77 | -1.07 (-0.86%) | 9 |
| 27 Dec 2023 | USD | 124.77 | 124.77 | 123.75 | 123.84 | 123.84 | +0.21 (+0.17%) | 31 |
| 22 Dec 2023 | USD | 124.6 | 124.64 | 122.82 | 123.63 | 123.63 | +2.33 (+1.92%) | 183 |
| 21 Dec 2023 | USD | 122.39 | 122.39 | 121.3 | 121.3 | 121.3 | -1.21 (-0.99%) | 139 |
| 20 Dec 2023 | USD | 122.77 | 122.77 | 122.03 | 122.51 | 122.51 | -0.48 (-0.39%) | 62 |
| 19 Dec 2023 | USD | 122.1562 | 124.16 | 122.1 | 122.99 | 122.99 | +1.96 (+1.62%) | 490 |
| 18 Dec 2023 | USD | 119.27 | 121.23 | 119.27 | 121.03 | 121.03 | +1.99 (+1.67%) | 399 |
| 15 Dec 2023 | USD | 120.97 | 120.97 | 118.87 | 119.04 | 119.04 | -2.754 (-2.26%) | 192 |
| 14 Dec 2023 | USD | 123.754 | 124.19 | 121.2567 | 121.794 | 121.794 | +5.922 (+5.11%) | 566 |
| 13 Dec 2023 | USD | 114.09 | 115.8875 | 113.55 | 115.872 | 115.872 | +1.415 (+1.24%) | 514 |
| 12 Dec 2023 | USD | 117.49 | 117.87 | 114.4566 | 114.4566 | 114.4566 | -2.453 (-2.10%) | 1,705 |
| 11 Dec 2023 | USD | 116.49 | 117.05 | 115.51 | 116.91 | 116.91 | -0.55 (-0.47%) | 683 |
| 8 Dec 2023 | USD | 118.565 | 119.69 | 117.0689 | 117.46 | 117.46 | -2.51 (-2.09%) | 383 |
| 7 Dec 2023 | USD | 118.9651 | 119.97 | 118.8651 | 119.97 | 119.97 | +1.28 (+1.08%) | 83 |
| 6 Dec 2023 | USD | 118.6625 | 119.58 | 118.28 | 118.69 | 118.69 | +0.358 (+0.30%) | 324 |
