| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 107.12 | 109.28 | 107.12 | 108.88 | 108.88 | -0.93 (-0.85%) | 209 |
| 23 Oct 2023 | USD | 109.29 | 110.1775 | 108.51 | 109.81 | 109.81 | -0.655 (-0.59%) | 57 |
| 20 Oct 2023 | USD | 111.5 | 112.9036 | 110.465 | 110.465 | 110.465 | -1.06 (-0.95%) | 232 |
| 19 Oct 2023 | USD | 111.52 | 111.525 | 109.88 | 111.525 | 111.525 | -0.31 (-0.28%) | 555 |
| 18 Oct 2023 | USD | 113.455 | 113.98 | 111.658 | 111.835 | 111.835 | -0.355 (-0.32%) | 732 |
| 17 Oct 2023 | USD | 110.08 | 112.46 | 110.08 | 112.19 | 112.19 | +1.76 (+1.59%) | 72 |
| 16 Oct 2023 | USD | 109.5 | 110.564 | 109.27 | 110.43 | 110.43 | +0.94 (+0.86%) | 51 |
| 13 Oct 2023 | USD | 108.08 | 109.49 | 108.08 | 109.49 | 109.49 | +4.81 (+4.59%) | 86 |
| 12 Oct 2023 | USD | 106.8 | 107.16 | 104.68 | 104.68 | 104.68 | -2.243 (-2.10%) | 4,621 |
| 11 Oct 2023 | USD | 106.9652 | 107.3 | 106.7 | 106.9233 | 106.9233 | +0.683 (+0.64%) | 102 |
| 10 Oct 2023 | USD | 106.4 | 106.4 | 106.18 | 106.24 | 106.24 | +0.25 (+0.24%) | 8 |
| 9 Oct 2023 | USD | 106.7492 | 106.7492 | 105.62 | 105.99 | 105.99 | +0.87 (+0.83%) | 161 |
| 6 Oct 2023 | USD | 104.2414 | 105.12 | 103.86 | 105.12 | 105.12 | +2.84 (+2.78%) | 164 |
| 5 Oct 2023 | USD | 103.03 | 103.03 | 102.28 | 102.28 | 102.28 | -0.38 (-0.37%) | 230 |
| 4 Oct 2023 | USD | 101.9554 | 103.03 | 101.9554 | 102.66 | 102.66 | -1.41 (-1.35%) | 52 |
| 3 Oct 2023 | USD | 103.4863 | 104.07 | 103.2911 | 104.07 | 104.07 | +1.658 (+1.62%) | 142 |
| 2 Oct 2023 | USD | 104.738 | 105.4 | 102.4121 | 102.4121 | 102.4121 | -3.425 (-3.24%) | 156 |
| 29 Sep 2023 | USD | 108.1 | 108.1 | 105.685 | 105.8372 | 105.8372 | +0.414 (+0.39%) | 147 |
| 28 Sep 2023 | USD | 106.38 | 106.38 | 105.4233 | 105.4233 | 105.4233 | +0.018 (+0.02%) | 136 |
| 27 Sep 2023 | USD | 107.7305 | 107.7305 | 105.405 | 105.405 | 105.405 | -3.985 (-3.64%) | 374 |
| 26 Sep 2023 | USD | 109.39 | 109.39 | 109.39 | 109.39 | 109.39 | -2.74 (-2.44%) | 16 |
| 25 Sep 2023 | USD | 112.13 | 112.13 | 112.13 | 112.13 | 112.13 | -1.414 (-1.25%) | 10 |
| 22 Sep 2023 | USD | 114.7376 | 114.7376 | 113.5437 | 113.5437 | 113.5437 | -1.316 (-1.15%) | 18 |
| 21 Sep 2023 | USD | 113.9172 | 114.86 | 113.9172 | 114.86 | 114.86 | +0.25 (+0.22%) | 28 |
| 20 Sep 2023 | USD | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | +0.785 (+0.69%) | 187 |
| 19 Sep 2023 | USD | 114.26 | 114.338 | 113.825 | 113.825 | 113.825 | +0.565 (+0.50%) | 217 |
| 18 Sep 2023 | USD | 113.12 | 113.26 | 112.0967 | 113.26 | 113.26 | +0.665 (+0.59%) | 148 |
| 15 Sep 2023 | USD | 111.365 | 112.8304 | 111.365 | 112.595 | 112.595 | +0.945 (+0.85%) | 206 |
| 14 Sep 2023 | USD | 110.9479 | 111.65 | 110.9479 | 111.65 | 111.65 | +2.33 (+2.13%) | 29 |
| 13 Sep 2023 | USD | 109.32 | 109.32 | 109.32 | 109.32 | 109.32 | 0.0 (0.0%) | 0 |
