| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 433.28 | 440.635 | 433.28 | 440.635 | 440.635 | +6.625 (+1.53%) | 393 |
| 15 May 2024 | USD | 428.02 | 434.95 | 428 | 434.01 | 434.01 | +11.51 (+2.72%) | 784 |
| 14 May 2024 | USD | 430 | 430 | 420.76 | 422.5 | 422.5 | -7.22 (-1.68%) | 947 |
| 13 May 2024 | USD | 433.21 | 433.62 | 429.72 | 429.72 | 429.72 | -1.99 (-0.46%) | 941 |
| 10 May 2024 | USD | 433 | 435.2399 | 431.42 | 431.71 | 431.71 | +1.52 (+0.35%) | 545 |
| 9 May 2024 | USD | 429.09 | 431.4 | 428.95 | 430.19 | 430.19 | +1.01 (+0.24%) | 1,068 |
| 8 May 2024 | USD | 429 | 430.3707 | 427.45 | 429.18 | 429.18 | +2.15 (+0.50%) | 2,918 |
| 7 May 2024 | USD | 426.93 | 428.38 | 425.88 | 427.03 | 427.03 | +4.475 (+1.06%) | 2,852 |
| 3 May 2024 | USD | 422 | 424.0665 | 419.97 | 422.555 | 422.555 | +11.495 (+2.80%) | 1,228 |
| 2 May 2024 | USD | 417.82 | 419.23 | 408.926 | 411.0598 | 411.0598 | -5.5 (-1.32%) | 2,705 |
| 1 May 2024 | USD | 415.83 | 417.41 | 413.83 | 416.56 | 416.56 | +4.87 (+1.18%) | 80,228 |
| 30 Apr 2024 | USD | 412.88 | 417 | 410.795 | 411.69 | 411.69 | -4.4 (-1.06%) | 860 |
| 29 Apr 2024 | USD | 417.265 | 418 | 414.62 | 416.09 | 416.09 | -0.95 (-0.23%) | 878 |
| 26 Apr 2024 | USD | 416.15 | 418.4843 | 412.31 | 417.04 | 417.04 | +3.13 (+0.76%) | 25,823 |
| 25 Apr 2024 | USD | 419.43 | 428.04 | 407.96 | 413.91 | 413.91 | +0.34 (+0.08%) | 1,068 |
| 24 Apr 2024 | USD | 412.38 | 414.45 | 409.415 | 413.57 | 413.57 | +1.44 (+0.35%) | 639 |
| 23 Apr 2024 | USD | 418.29 | 418.29 | 411.875 | 412.13 | 412.13 | -4.85 (-1.16%) | 1,449 |
| 22 Apr 2024 | USD | 415.56 | 417.5852 | 413.3215 | 416.98 | 416.98 | +5.51 (+1.34%) | 447 |
| 19 Apr 2024 | USD | 414.69 | 415.71 | 410.29 | 411.47 | 411.47 | +0.37 (+0.09%) | 2,784 |
| 18 Apr 2024 | USD | 414.96 | 415.6783 | 408.84 | 411.1 | 411.1 | -1.51 (-0.37%) | 1,014 |
| 17 Apr 2024 | USD | 411.07 | 413.8 | 409.65 | 412.61 | 412.61 | -0.07 (-0.02%) | 1,004 |
| 16 Apr 2024 | USD | 410.02 | 413.14 | 407.8 | 412.68 | 412.68 | +2.395 (+0.58%) | 628 |
| 15 Apr 2024 | USD | 422.49 | 422.9 | 409.8575 | 410.285 | 410.285 | -7.257 (-1.74%) | 1,618 |
| 12 Apr 2024 | USD | 421.87 | 421.92 | 416.41 | 417.5419 | 417.5419 | -7.598 (-1.79%) | 1,425 |
| 11 Apr 2024 | USD | 436.77 | 436.77 | 422.06 | 425.14 | 425.14 | +0.21 (+0.05%) | 370 |
| 10 Apr 2024 | USD | 428.79 | 430.34 | 423.73 | 424.93 | 424.93 | -8.11 (-1.87%) | 1,382 |
| 9 Apr 2024 | USD | 437.78 | 438.37 | 432.36 | 433.04 | 433.04 | -1.68 (-0.39%) | 944 |
| 8 Apr 2024 | USD | 433.2 | 435.24 | 431.81 | 434.72 | 434.72 | +4.07 (+0.95%) | 844 |
| 5 Apr 2024 | USD | 428.99 | 430.65 | 424.2702 | 430.65 | 430.65 | -3.767 (-0.87%) | 1,090 |
| 4 Apr 2024 | USD | 429.75 | 437.23 | 427.21 | 434.4174 | 434.4174 | +8.687 (+2.04%) | 1,590 |
