| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | USD | 318.55 | 318.96 | 314.5783 | 315.58 | 315.58 | -4.9 (-1.53%) | 2,286 |
| 8 Nov 2022 | USD | 319.88 | 325.45 | 319.88 | 320.48 | 320.48 | +2.09 (+0.66%) | 303 |
| 7 Nov 2022 | USD | 320.345 | 322.28 | 315.53 | 318.39 | 318.39 | +3.79 (+1.20%) | 916 |
| 4 Nov 2022 | USD | 313.31 | 318.13 | 310.9992 | 314.6 | 314.6 | +4.59 (+1.48%) | 360 |
| 3 Nov 2022 | USD | 310.74 | 311.62 | 305.31 | 310.01 | 310.01 | -4.079 (-1.30%) | 6,553 |
| 2 Nov 2022 | USD | 315.59 | 319.7 | 312.4985 | 314.0885 | 314.0885 | -2.752 (-0.87%) | 1,376 |
| 1 Nov 2022 | USD | 321.25 | 325.7585 | 316.26 | 316.84 | 316.84 | -5.48 (-1.70%) | 276 |
| 31 Oct 2022 | USD | 324.51 | 326.61 | 322.32 | 322.32 | 322.32 | -0.7 (-0.22%) | 122 |
| 28 Oct 2022 | USD | 316.86 | 323.38 | 316.86 | 323.02 | 323.02 | +3.63 (+1.14%) | 127 |
| 27 Oct 2022 | USD | 312.39 | 324.995 | 312.39 | 319.39 | 319.39 | +5.15 (+1.64%) | 545 |
| 26 Oct 2022 | USD | 312.49 | 317.8493 | 312 | 314.24 | 314.24 | +4.68 (+1.51%) | 635 |
| 25 Oct 2022 | USD | 296.532 | 309.66 | 296.532 | 309.56 | 309.56 | +9.1 (+3.03%) | 495 |
| 24 Oct 2022 | USD | 298.22 | 301.9 | 295.4 | 300.46 | 300.46 | +6.15 (+2.09%) | 596 |
| 21 Oct 2022 | USD | 291.83 | 294.31 | 287.7 | 294.31 | 294.31 | +3.489 (+1.20%) | 80 |
| 20 Oct 2022 | USD | 296.45 | 299.24 | 290.821 | 290.821 | 290.821 | -4.649 (-1.57%) | 644 |
| 19 Oct 2022 | USD | 298.35 | 300.13 | 295.2 | 295.47 | 295.47 | -4.46 (-1.49%) | 15,500 |
| 18 Oct 2022 | USD | 304.39 | 304.39 | 297.39 | 299.93 | 299.93 | +2.1 (+0.71%) | 151,670 |
| 17 Oct 2022 | USD | 292.71 | 299.79 | 292.71 | 297.83 | 297.83 | +8.32 (+2.87%) | 356 |
| 14 Oct 2022 | USD | 295.29 | 300.0187 | 289.51 | 289.51 | 289.51 | -3.51 (-1.20%) | 1,149 |
| 13 Oct 2022 | USD | 282.5175 | 294.1799 | 279.85 | 293.02 | 293.02 | -1.01 (-0.34%) | 4,404 |
| 12 Oct 2022 | USD | 294.9 | 295.105 | 291.27 | 294.03 | 294.03 | -4.12 (-1.38%) | 8,618 |
| 11 Oct 2022 | USD | 297.28 | 298.98 | 293.49 | 298.15 | 298.15 | -0.675 (-0.23%) | 322 |
| 10 Oct 2022 | USD | 306.03 | 307.12 | 298.2 | 298.825 | 298.825 | -6.295 (-2.06%) | 60 |
| 7 Oct 2022 | USD | 312.78 | 316.17 | 303.67 | 305.12 | 305.12 | -12.86 (-4.04%) | 9,054 |
| 6 Oct 2022 | USD | 320.96 | 322.6197 | 317.0785 | 317.98 | 317.98 | -3.52 (-1.09%) | 324 |
| 5 Oct 2022 | USD | 319.2 | 322.14 | 316.94 | 321.5 | 321.5 | -0.35 (-0.11%) | 492 |
| 4 Oct 2022 | USD | 314.79 | 324.42 | 314.79 | 321.85 | 321.85 | +7.58 (+2.41%) | 160,975 |
| 3 Oct 2022 | USD | 307.07 | 314.78 | 307.07 | 314.27 | 314.27 | +4.34 (+1.40%) | 782 |
| 30 Sep 2022 | USD | 311.8661 | 314.85 | 309.33 | 309.93 | 309.93 | +0.2 (+0.06%) | 982 |
| 29 Sep 2022 | USD | 311.64 | 312.4088 | 308.42 | 309.73 | 309.73 | -5.705 (-1.81%) | 729 |
