| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | USD | 315.52 | 316.61 | 312.05 | 315.435 | 315.435 | +4.125 (+1.33%) | 603 |
| 27 Sep 2022 | USD | 315.43 | 320.3185 | 310.3688 | 311.31 | 311.31 | -3.23 (-1.03%) | 12,985 |
| 26 Sep 2022 | USD | 317.24 | 319.56 | 312.54 | 314.54 | 314.54 | -3.24 (-1.02%) | 204 |
| 23 Sep 2022 | USD | 321.78 | 322.6786 | 316.98 | 317.78 | 317.78 | -7.44 (-2.29%) | 609 |
| 22 Sep 2022 | USD | 334.88 | 334.88 | 324.11 | 325.22 | 325.22 | -17.97 (-5.24%) | 12,838 |
| 21 Sep 2022 | USD | 339.35 | 344.25 | 339.35 | 343.19 | 343.19 | +5.74 (+1.70%) | 12,955 |
| 20 Sep 2022 | USD | 344.69 | 344.69 | 337.1 | 337.45 | 337.45 | -4.59 (-1.34%) | 138,540 |
| 19 Sep 2022 | USD | 342.64 | 344.24 | 341.97 | 342.04 | 342.04 | -1.99 (-0.58%) | 145 |
| 16 Sep 2022 | USD | 343.435 | 344.81 | 341.14 | 344.03 | 344.03 | -3.84 (-1.10%) | 356 |
| 15 Sep 2022 | USD | 350.66 | 350.99 | 344.5 | 347.87 | 347.87 | -3.17 (-0.90%) | 10 |
| 14 Sep 2022 | USD | 359.78 | 359.78 | 351.04 | 351.04 | 351.04 | -11.31 (-3.12%) | 614 |
| 13 Sep 2022 | USD | 364.23 | 364.72 | 361.7906 | 362.35 | 362.35 | -10.61 (-2.84%) | 2,067 |
| 12 Sep 2022 | USD | 371.68 | 374.1042 | 369.61 | 372.96 | 372.96 | +2.98 (+0.81%) | 618 |
| 9 Sep 2022 | USD | 367.48 | 370.3289 | 366.47 | 369.98 | 369.98 | +4.12 (+1.13%) | 1,688 |
| 8 Sep 2022 | USD | 361.14 | 367 | 361.14 | 365.86 | 365.86 | +3.01 (+0.83%) | 56,678 |
| 7 Sep 2022 | USD | 356.88 | 363.06 | 355.5 | 362.85 | 362.85 | +6.84 (+1.92%) | 1,790 |
| 6 Sep 2022 | USD | 350.01 | 359.6 | 350.01 | 356.01 | 356.01 | +4.83 (+1.38%) | 35 |
| 2 Sep 2022 | USD | 356.14 | 356.71 | 351.18 | 351.18 | 351.18 | +2.5 (+0.72%) | 3,719 |
| 1 Sep 2022 | USD | 349.22 | 350.17 | 346.23 | 348.68 | 348.68 | -4.51 (-1.28%) | 383 |
| 31 Aug 2022 | USD | 358.23 | 359.6 | 352.53 | 353.19 | 353.19 | -1.1 (-0.31%) | 523 |
| 30 Aug 2022 | USD | 363.41 | 364.0788 | 353.49 | 354.29 | 354.29 | -14.239 (-3.86%) | 23 |
| 26 Aug 2022 | USD | 379.235 | 380.18 | 368.5288 | 368.5288 | 368.5288 | -7.351 (-1.96%) | 20 |
| 25 Aug 2022 | USD | 374.72 | 376.71 | 372.14 | 375.88 | 375.88 | +1.35 (+0.36%) | 27 |
| 24 Aug 2022 | USD | 372.94 | 376.76 | 372.94 | 374.53 | 374.53 | +0.85 (+0.23%) | 34 |
| 23 Aug 2022 | USD | 374.97 | 375.16 | 372.68 | 373.68 | 373.68 | -2.67 (-0.71%) | 41 |
| 22 Aug 2022 | USD | 375.18 | 378.25 | 374.32 | 376.35 | 376.35 | -3.64 (-0.96%) | 50 |
| 19 Aug 2022 | USD | 384.02 | 385.46 | 379.61 | 379.99 | 379.99 | -7.09 (-1.83%) | 19 |
| 18 Aug 2022 | USD | 386.61 | 388.46 | 386.44 | 387.08 | 387.08 | -3.14 (-0.80%) | 24 |
| 17 Aug 2022 | USD | 383.76 | 390.22 | 383.76 | 390.22 | 390.22 | +1.25 (+0.32%) | 88 |
| 16 Aug 2022 | USD | 388.19 | 389.48 | 387.495 | 388.97 | 388.97 | -3.4 (-0.87%) | 133 |
