| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | USD | 391.5 | 395.21 | 390.82 | 392.37 | 392.37 | +2.96 (+0.76%) | 24 |
| 12 Aug 2022 | USD | 388.47 | 390.23 | 386.78 | 389.41 | 389.41 | +1.82 (+0.47%) | 1,200 |
| 11 Aug 2022 | USD | 391.85 | 395.06 | 387.59 | 387.59 | 387.59 | -4.01 (-1.02%) | 1,099 |
| 10 Aug 2022 | USD | 385.94 | 394 | 385.94 | 391.6 | 391.6 | +16.49 (+4.40%) | 1,401 |
| 9 Aug 2022 | USD | 378.4 | 379.98 | 374.47 | 375.11 | 375.11 | -2.25 (-0.60%) | 17 |
| 8 Aug 2022 | USD | 380 | 380 | 374.54 | 377.36 | 377.36 | +4.46 (+1.20%) | 476 |
| 5 Aug 2022 | USD | 373.16 | 374.21 | 369.48 | 372.9 | 372.9 | -3.96 (-1.05%) | 16 |
| 4 Aug 2022 | USD | 367.85 | 378.21 | 367.85 | 376.86 | 376.86 | +6.61 (+1.79%) | 495 |
| 3 Aug 2022 | USD | 369 | 371.77 | 364.46 | 370.25 | 370.25 | -3.02 (-0.81%) | 43 |
| 2 Aug 2022 | USD | 370 | 375.46 | 364.54 | 373.27 | 373.27 | -0.569 (-0.15%) | 695 |
| 1 Aug 2022 | USD | 373.41 | 376.09 | 372.19 | 373.8388 | 373.8388 | -2.441 (-0.65%) | 171 |
| 29 Jul 2022 | USD | 374.295 | 377.9388 | 373.6 | 376.28 | 376.28 | +2.76 (+0.74%) | 163 |
| 28 Jul 2022 | USD | 364.44 | 373.57 | 362.36 | 373.52 | 373.52 | +14.88 (+4.15%) | 87 |
| 27 Jul 2022 | USD | 357.51 | 359.14 | 356.27 | 358.64 | 358.64 | +2.28 (+0.64%) | 17 |
| 26 Jul 2022 | USD | 351.45 | 358.32 | 351.45 | 356.36 | 356.36 | +0.75 (+0.21%) | 26 |
| 25 Jul 2022 | USD | 360.51 | 360.51 | 355.61 | 355.61 | 355.61 | -4.72 (-1.31%) | 447 |
| 22 Jul 2022 | USD | 364.047 | 364.047 | 360.33 | 360.33 | 360.33 | +0.14 (+0.04%) | 27 |
| 21 Jul 2022 | USD | 358 | 361.4888 | 356.99 | 360.19 | 360.19 | +2.02 (+0.56%) | 53 |
| 20 Jul 2022 | USD | 358.05 | 361.69 | 358.05 | 358.17 | 358.17 | +3.02 (+0.85%) | 14 |
| 19 Jul 2022 | USD | 349.76 | 355.15 | 349.31 | 355.15 | 355.15 | +6.93 (+1.99%) | 72 |
| 18 Jul 2022 | USD | 351.27 | 354.09 | 348.22 | 348.22 | 348.22 | -0.87 (-0.25%) | 59 |
| 15 Jul 2022 | USD | 349.48 | 351.34 | 348.88 | 349.09 | 349.09 | +4.23 (+1.23%) | 309 |
| 14 Jul 2022 | USD | 338.59 | 345.21 | 336.67 | 344.86 | 344.86 | +2.24 (+0.65%) | 366 |
| 13 Jul 2022 | USD | 341.29 | 343.53 | 340.4 | 342.62 | 342.62 | -5.59 (-1.61%) | 223 |
| 12 Jul 2022 | USD | 349.84 | 353.9 | 348.21 | 348.21 | 348.21 | -4.94 (-1.40%) | 102 |
| 11 Jul 2022 | USD | 354.07 | 355.84 | 350.32 | 353.15 | 353.15 | +0.11 (+0.03%) | 1,261 |
| 8 Jul 2022 | USD | 349.18 | 355.18 | 349.18 | 353.04 | 353.04 | +4.05 (+1.16%) | 362 |
| 7 Jul 2022 | USD | 346.2 | 350.24 | 346.2 | 348.99 | 348.99 | +0.27 (+0.08%) | 33 |
| 6 Jul 2022 | USD | 346.95 | 350.54 | 346.34 | 348.72 | 348.72 | +7.76 (+2.28%) | 115 |
| 5 Jul 2022 | USD | 338.27 | 340.96 | 337.13 | 340.96 | 340.96 | +2.18 (+0.64%) | 156 |
