| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 412.38 | 414.45 | 409.415 | 413.57 | 413.57 | +1.44 (+0.35%) | 639 |
| 23 Apr 2024 | USD | 418.29 | 418.29 | 411.875 | 412.13 | 412.13 | -4.85 (-1.16%) | 1,449 |
| 22 Apr 2024 | USD | 415.56 | 417.5852 | 413.3215 | 416.98 | 416.98 | +5.51 (+1.34%) | 447 |
| 19 Apr 2024 | USD | 414.69 | 415.71 | 410.29 | 411.47 | 411.47 | +0.37 (+0.09%) | 2,784 |
| 18 Apr 2024 | USD | 414.96 | 415.6783 | 408.84 | 411.1 | 411.1 | -1.51 (-0.37%) | 1,014 |
| 17 Apr 2024 | USD | 411.07 | 413.8 | 409.65 | 412.61 | 412.61 | -0.07 (-0.02%) | 1,004 |
| 16 Apr 2024 | USD | 410.02 | 413.14 | 407.8 | 412.68 | 412.68 | +2.395 (+0.58%) | 628 |
| 15 Apr 2024 | USD | 422.49 | 422.9 | 409.8575 | 410.285 | 410.285 | -7.257 (-1.74%) | 1,618 |
| 12 Apr 2024 | USD | 421.87 | 421.92 | 416.41 | 417.5419 | 417.5419 | -7.598 (-1.79%) | 1,425 |
| 11 Apr 2024 | USD | 436.77 | 436.77 | 422.06 | 425.14 | 425.14 | +0.21 (+0.05%) | 370 |
| 10 Apr 2024 | USD | 428.79 | 430.34 | 423.73 | 424.93 | 424.93 | -8.11 (-1.87%) | 1,382 |
| 9 Apr 2024 | USD | 437.78 | 438.37 | 432.36 | 433.04 | 433.04 | -1.68 (-0.39%) | 944 |
| 8 Apr 2024 | USD | 433.2 | 435.24 | 431.81 | 434.72 | 434.72 | +4.07 (+0.95%) | 844 |
| 5 Apr 2024 | USD | 428.99 | 430.65 | 424.2702 | 430.65 | 430.65 | -3.767 (-0.87%) | 1,090 |
| 4 Apr 2024 | USD | 429.75 | 437.23 | 427.21 | 434.4174 | 434.4174 | +8.687 (+2.04%) | 1,590 |
| 3 Apr 2024 | USD | 424.92 | 426.655 | 424.2384 | 425.73 | 425.73 | +2.805 (+0.66%) | 559 |
| 2 Apr 2024 | USD | 427.18 | 427.72 | 422.63 | 422.925 | 422.925 | -3.345 (-0.78%) | 1,612 |
| 28 Mar 2024 | USD | 426.06 | 427 | 422.4294 | 426.27 | 426.27 | +6.55 (+1.56%) | 812 |
| 27 Mar 2024 | USD | 423.1 | 423.1 | 418.74 | 419.72 | 419.72 | -0.6 (-0.14%) | 1,882 |
| 26 Mar 2024 | USD | 418.51 | 421.21 | 417.01 | 420.32 | 420.32 | +2.37 (+0.57%) | 1,218 |
| 25 Mar 2024 | USD | 419.58 | 419.58 | 412.17 | 417.95 | 417.95 | -2.04 (-0.49%) | 2,056 |
| 22 Mar 2024 | USD | 429.89 | 435.99 | 419.46 | 419.99 | 419.99 | -10.426 (-2.42%) | 1,774 |
| 21 Mar 2024 | USD | 428 | 431.33 | 426.03 | 430.4162 | 430.4162 | +5.756 (+1.36%) | 4,817 |
| 20 Mar 2024 | USD | 425 | 425.07 | 421.96 | 424.66 | 424.66 | +1.5 (+0.35%) | 1,378 |
| 19 Mar 2024 | USD | 422.39 | 424 | 421.2 | 423.16 | 423.16 | -0.01 (0.0%) | 1,074 |
| 18 Mar 2024 | USD | 424.07 | 425.89 | 422.205 | 423.17 | 423.17 | +1.2 (+0.28%) | 1,712 |
| 15 Mar 2024 | USD | 420 | 422.67 | 418.91 | 421.97 | 421.97 | -0.046 (-0.01%) | 1,611 |
| 14 Mar 2024 | USD | 427.14 | 427.99 | 421.9047 | 422.0158 | 422.0158 | -6.224 (-1.45%) | 6,245 |
| 13 Mar 2024 | USD | 428.63 | 430.1819 | 427 | 428.24 | 428.24 | +1.63 (+0.38%) | 657 |
| 12 Mar 2024 | USD | 428.35 | 430.42 | 426.61 | 426.61 | 426.61 | -0.12 (-0.03%) | 552 |
