| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | USD | 336.73 | 338.94 | 336.07 | 338.78 | 338.78 | -0.63 (-0.19%) | 76 |
| 30 Jun 2022 | USD | 333.52 | 339.62 | 332.01 | 339.41 | 339.41 | +5.58 (+1.67%) | 291 |
| 29 Jun 2022 | USD | 332.71 | 337.59 | 332.71 | 333.83 | 333.83 | +0.79 (+0.24%) | 7 |
| 28 Jun 2022 | USD | 339.25 | 343.59 | 333.04 | 333.04 | 333.04 | -6.86 (-2.02%) | 552 |
| 27 Jun 2022 | USD | 343.26 | 343.26 | 338.56 | 339.9 | 339.9 | -0.99 (-0.29%) | 233 |
| 24 Jun 2022 | USD | 336.29 | 340.99 | 336.29 | 340.89 | 340.89 | +8.95 (+2.70%) | 9 |
| 23 Jun 2022 | USD | 327.17 | 332.21 | 327.17 | 331.94 | 331.94 | +4.83 (+1.48%) | 18 |
| 22 Jun 2022 | USD | 316.9 | 327.11 | 316.9 | 327.11 | 327.11 | +8.04 (+2.52%) | 12 |
| 21 Jun 2022 | USD | 322.84 | 326.05 | 318.9 | 319.07 | 319.07 | -3.63 (-1.12%) | 51 |
| 17 Jun 2022 | USD | 314 | 322.7 | 314 | 322.7 | 322.7 | +7.66 (+2.43%) | 229 |
| 16 Jun 2022 | USD | 321.34 | 321.34 | 312.61 | 315.04 | 315.04 | -4.85 (-1.52%) | 39,141 |
| 15 Jun 2022 | USD | 319.94 | 324.94 | 318.67 | 319.89 | 319.89 | +0.35 (+0.11%) | 70 |
| 14 Jun 2022 | USD | 319.92 | 321.96 | 314.8 | 319.54 | 319.54 | -5.03 (-1.55%) | 80 |
| 13 Jun 2022 | USD | 326.16 | 328.62 | 323.59 | 324.57 | 324.57 | -9.65 (-2.89%) | 84 |
| 10 Jun 2022 | USD | 329.31 | 334.57 | 329.31 | 334.22 | 334.22 | -7.71 (-2.25%) | 576 |
| 9 Jun 2022 | USD | 338.43 | 342.64 | 338.43 | 341.93 | 341.93 | +2.24 (+0.66%) | 88 |
| 8 Jun 2022 | USD | 344.46 | 345.4 | 339.29 | 339.69 | 339.69 | -3.98 (-1.16%) | 39,018 |
| 7 Jun 2022 | USD | 339.49 | 345.06 | 338.97 | 343.67 | 343.67 | +3.36 (+0.99%) | 242 |
| 6 Jun 2022 | USD | 336.82 | 343.31 | 336.82 | 340.31 | 340.31 | +4.66 (+1.39%) | 871 |
| 1 Jun 2022 | USD | 313.9 | 344 | 310 | 335.65 | 335.65 | -20.63 (-5.79%) | 295 |
| 31 May 2022 | USD | 355.01 | 360.96 | 353.45 | 356.28 | 356.28 | -3.26 (-0.91%) | 880 |
| 27 May 2022 | USD | 356.54 | 360.06 | 352.4 | 359.54 | 359.54 | +6.36 (+1.80%) | 451 |
| 26 May 2022 | USD | 351.49 | 353.97 | 347.5 | 353.18 | 353.18 | +6 (+1.73%) | 210 |
| 25 May 2022 | USD | 351.99 | 351.99 | 346.46 | 347.18 | 347.18 | -3.15 (-0.90%) | 135 |
| 24 May 2022 | USD | 343.75 | 351.24 | 343 | 350.33 | 350.33 | -1.859 (-0.53%) | 7 |
| 23 May 2022 | USD | 342.43 | 352.189 | 342.43 | 352.189 | 352.189 | +15.519 (+4.61%) | 47 |
| 20 May 2022 | USD | 340.1 | 341.15 | 334.18 | 336.67 | 336.67 | +5.55 (+1.68%) | 320 |
| 19 May 2022 | USD | 329.69 | 333.24 | 325.83 | 331.12 | 331.12 | +0.51 (+0.15%) | 126 |
| 18 May 2022 | USD | 336.39 | 336.39 | 329.57 | 330.61 | 330.61 | -8.07 (-2.38%) | 72 |
| 17 May 2022 | USD | 337.24 | 342.77 | 336.37 | 338.68 | 338.68 | +1.57 (+0.47%) | 90 |
