| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 402.05 | 408.6 | 396.59 | 408.47 | 408.47 | +9.16 (+2.29%) | 65 |
| 8 Feb 2022 | USD | 405.4932 | 406.98 | 393.0301 | 399.31 | 399.31 | -9.19 (-2.25%) | 4,580 |
| 7 Feb 2022 | USD | 417.67 | 417.67 | 408.39 | 408.5 | 408.5 | -9.34 (-2.24%) | 44 |
| 4 Feb 2022 | USD | 408.23 | 418.62 | 408.23 | 417.84 | 417.84 | +0.93 (+0.22%) | 74 |
| 3 Feb 2022 | USD | 413.84 | 420.07 | 413.19 | 416.91 | 416.91 | -4.03 (-0.96%) | 190 |
| 2 Feb 2022 | USD | 428.64 | 429.5 | 418.14 | 420.94 | 420.94 | +4.62 (+1.11%) | 160,704 |
| 1 Feb 2022 | USD | 415.22 | 419.05 | 409.685 | 416.32 | 416.32 | +4.69 (+1.14%) | 8,075 |
| 31 Jan 2022 | USD | 408.09 | 413.09 | 403.51 | 411.63 | 411.63 | +11.36 (+2.84%) | 286 |
| 28 Jan 2022 | USD | 393.64 | 401.93 | 390.99 | 400.27 | 400.27 | +4.45 (+1.12%) | 19 |
| 27 Jan 2022 | USD | 406.24 | 409.17 | 395.11 | 395.82 | 395.82 | -9.35 (-2.31%) | 174 |
| 26 Jan 2022 | USD | 405.48 | 407.08 | 399.82 | 405.17 | 405.17 | +0.13 (+0.03%) | 47,428 |
| 25 Jan 2022 | USD | 416 | 416.18 | 399.701 | 405.04 | 405.04 | -6.96 (-1.69%) | 813 |
| 24 Jan 2022 | USD | 417.1801 | 417.1801 | 401.72 | 412 | 412 | -8.27 (-1.97%) | 399 |
| 21 Jan 2022 | USD | 421.9 | 425.18 | 414.98 | 420.27 | 420.27 | -7.26 (-1.70%) | 26 |
| 20 Jan 2022 | USD | 423.2038 | 431.26 | 423.2038 | 427.53 | 427.53 | +0.48 (+0.11%) | 195 |
| 19 Jan 2022 | USD | 428.81 | 433.4919 | 427.05 | 427.05 | 427.05 | +1.11 (+0.26%) | 55,639 |
| 18 Jan 2022 | USD | 431.66 | 432.92 | 421.6 | 425.94 | 425.94 | -2.01 (-0.47%) | 312 |
| 14 Jan 2022 | USD | 437.34 | 437.34 | 427.81 | 427.95 | 427.95 | -12.484 (-2.83%) | 194 |
| 13 Jan 2022 | USD | 448.1087 | 452.31 | 439.32 | 440.434 | 440.434 | -7.446 (-1.66%) | 240 |
| 12 Jan 2022 | USD | 442.25 | 450.5 | 442.25 | 447.88 | 447.88 | +9.37 (+2.14%) | 173 |
| 11 Jan 2022 | USD | 434.93 | 438.95 | 431.84 | 438.51 | 438.51 | +5.71 (+1.32%) | 233 |
| 10 Jan 2022 | USD | 443.88 | 445.17 | 428.79 | 432.8 | 432.8 | -16.5 (-3.67%) | 577 |
| 7 Jan 2022 | USD | 446.83 | 452.08 | 446.83 | 449.3 | 449.3 | -2.34 (-0.52%) | 386 |
| 6 Jan 2022 | USD | 457.04 | 457.04 | 446.36 | 451.64 | 451.64 | -9.09 (-1.97%) | 344 |
| 5 Jan 2022 | USD | 459.33 | 463.39 | 457.85 | 460.73 | 460.73 | +2.89 (+0.63%) | 568 |
| 4 Jan 2022 | USD | 461.94 | 467.94 | 457.3 | 457.84 | 457.84 | -15.38 (-3.25%) | 208 |
| 31 Dec 2021 | USD | 472.48 | 473.33 | 468.88 | 473.22 | 473.22 | +0.7 (+0.15%) | 14 |
| 30 Dec 2021 | USD | 478.23 | 478.23 | 471.974 | 472.52 | 472.52 | -1.74 (-0.37%) | 95 |
| 29 Dec 2021 | USD | 476.97 | 478 | 472.53 | 474.26 | 474.26 | -1.3 (-0.27%) | 155 |
| 23 Dec 2021 | USD | 477.17 | 477.44 | 474.16 | 475.56 | 475.56 | +4.18 (+0.89%) | 93 |
