| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 470.97 | 473.58 | 470.94 | 471.38 | 471.38 | +1.06 (+0.23%) | 221 |
| 21 Dec 2021 | USD | 467.41 | 470.32 | 463.75 | 470.32 | 470.32 | +10.06 (+2.19%) | 127 |
| 20 Dec 2021 | USD | 467.64 | 467.64 | 454.34 | 460.26 | 460.26 | -10.85 (-2.30%) | 149 |
| 17 Dec 2021 | USD | 478.62 | 478.62 | 466.09 | 471.11 | 471.11 | -5.38 (-1.13%) | 139 |
| 16 Dec 2021 | USD | 482.75 | 482.75 | 476.21 | 476.49 | 476.49 | +2.08 (+0.44%) | 144 |
| 15 Dec 2021 | USD | 470.88 | 475.83 | 467.75 | 474.41 | 474.41 | +6.16 (+1.32%) | 223 |
| 14 Dec 2021 | USD | 480.02 | 480.02 | 465.38 | 468.25 | 468.25 | -7.64 (-1.61%) | 787 |
| 13 Dec 2021 | USD | 475.13 | 480.86 | 471.03 | 475.89 | 475.89 | +5.65 (+1.20%) | 3,026 |
| 10 Dec 2021 | USD | 470.5 | 471.68 | 466.12 | 470.24 | 470.24 | +1.2 (+0.26%) | 175 |
| 9 Dec 2021 | USD | 474.4 | 474.4 | 468.41 | 469.04 | 469.04 | -2.44 (-0.52%) | 21 |
| 8 Dec 2021 | USD | 471.23 | 473.27 | 466.97 | 471.48 | 471.48 | +3.16 (+0.67%) | 737 |
| 7 Dec 2021 | USD | 466.71 | 470.59 | 463.03 | 468.32 | 468.32 | +12.45 (+2.73%) | 314 |
| 6 Dec 2021 | USD | 462.36 | 462.36 | 451.9 | 455.87 | 455.87 | +6.1 (+1.36%) | 2,169 |
| 3 Dec 2021 | USD | 464.75 | 464.75 | 445.93 | 449.77 | 449.77 | -11.37 (-2.47%) | 24,170 |
| 2 Dec 2021 | USD | 451.49 | 462.07 | 446.27 | 461.14 | 461.14 | +6.595 (+1.45%) | 843 |
| 1 Dec 2021 | USD | 457.04 | 463.5 | 451.34 | 454.545 | 454.545 | -8.045 (-1.74%) | 82 |
| 30 Nov 2021 | USD | 464.24 | 465.99 | 459.08 | 462.59 | 462.59 | -2.91 (-0.63%) | 1,666 |
| 29 Nov 2021 | USD | 463 | 465.5 | 456.67 | 465.5 | 465.5 | +7.53 (+1.64%) | 103 |
| 26 Nov 2021 | USD | 457.32 | 461.88 | 452.49 | 457.97 | 457.97 | -5.04 (-1.09%) | 131 |
| 24 Nov 2021 | USD | 456 | 464.4 | 453.88 | 463.01 | 463.01 | +5.36 (+1.17%) | 289 |
| 23 Nov 2021 | USD | 458.4049 | 460.69 | 451.65 | 457.65 | 457.65 | -4.5 (-0.97%) | 1,718 |
| 22 Nov 2021 | USD | 461.54 | 466.1 | 459.27 | 462.15 | 462.15 | +1.88 (+0.41%) | 441 |
| 19 Nov 2021 | USD | 461.14 | 467.77 | 459.832 | 460.27 | 460.27 | -6.11 (-1.31%) | 130 |
| 18 Nov 2021 | USD | 470.65 | 470.65 | 461.65 | 466.38 | 466.38 | -0.83 (-0.18%) | 59 |
| 17 Nov 2021 | USD | 470.37 | 470.69 | 452.7 | 467.21 | 467.21 | -3.588 (-0.76%) | 22,463 |
| 16 Nov 2021 | USD | 458.82 | 471.7 | 458.3 | 470.798 | 470.798 | +9.748 (+2.11%) | 371 |
| 15 Nov 2021 | USD | 453.5 | 463.7081 | 450.41 | 461.05 | 461.05 | +8.39 (+1.85%) | 34,726 |
| 12 Nov 2021 | USD | 451 | 454.628 | 449.7 | 452.66 | 452.66 | -1.18 (-0.26%) | 23 |
| 11 Nov 2021 | USD | 454.85 | 457.06 | 451.38 | 453.84 | 453.84 | +0.7 (+0.15%) | 63 |
| 10 Nov 2021 | USD | 459.65 | 461.01 | 452.56 | 453.14 | 453.14 | -8.79 (-1.90%) | 1,186 |
