| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 467.1 | 467.59 | 458.72 | 458.72 | 458.72 | -3.65 (-0.79%) | 593 |
| 4 Nov 2021 | USD | 455.53 | 464.8 | 454.47 | 462.37 | 462.37 | +4.66 (+1.02%) | 269 |
| 3 Nov 2021 | USD | 463 | 463 | 452.87 | 457.71 | 457.71 | -5.49 (-1.19%) | 158 |
| 2 Nov 2021 | USD | 463.18 | 469.34 | 460.9 | 463.2 | 463.2 | +1.85 (+0.40%) | 4,765 |
| 1 Nov 2021 | USD | 477.47 | 477.47 | 457.939 | 461.35 | 461.35 | -13.29 (-2.80%) | 153 |
| 29 Oct 2021 | USD | 472.07 | 474.78 | 466.84 | 474.64 | 474.64 | +4.52 (+0.96%) | 402 |
| 28 Oct 2021 | USD | 466.39 | 474.75 | 462.69 | 470.12 | 470.12 | +3.16 (+0.68%) | 121 |
| 27 Oct 2021 | USD | 465.28 | 470.19 | 463.33 | 466.96 | 466.96 | -3.22 (-0.68%) | 683 |
| 26 Oct 2021 | USD | 445.22 | 470.18 | 445.22 | 470.18 | 470.18 | +22.58 (+5.04%) | 180 |
| 25 Oct 2021 | USD | 451.14 | 451.19 | 445.01 | 447.6 | 447.6 | -0.39 (-0.09%) | 73 |
| 22 Oct 2021 | USD | 446.07 | 448.21 | 444.48 | 447.99 | 447.99 | +3.7 (+0.83%) | 80 |
| 21 Oct 2021 | USD | 442.11 | 444.78 | 438.4 | 444.29 | 444.29 | +4.76 (+1.08%) | 26 |
| 20 Oct 2021 | USD | 450.95 | 453 | 436.46 | 439.53 | 439.53 | -11.45 (-2.54%) | 13,255 |
| 19 Oct 2021 | USD | 450 | 451.9 | 447.74 | 450.98 | 450.98 | +5.94 (+1.33%) | 192 |
| 18 Oct 2021 | USD | 444.86 | 445.98 | 443.04 | 445.04 | 445.04 | -0.47 (-0.11%) | 124 |
| 15 Oct 2021 | USD | 446.41 | 446.63 | 443.85 | 445.51 | 445.51 | +5.44 (+1.24%) | 72 |
| 14 Oct 2021 | USD | 436.55 | 444.63 | 434.58 | 440.07 | 440.07 | +10.4 (+2.42%) | 1,435 |
| 13 Oct 2021 | USD | 433.81 | 433.81 | 424.985 | 429.67 | 429.67 | -1.45 (-0.34%) | 134 |
| 12 Oct 2021 | USD | 431.44 | 434.855 | 429.26 | 431.12 | 431.12 | +0.95 (+0.22%) | 318 |
| 11 Oct 2021 | USD | 430.72 | 434.47 | 426.77 | 430.17 | 430.17 | +0.13 (+0.03%) | 143 |
| 8 Oct 2021 | USD | 432.8 | 433.92 | 426.65 | 430.04 | 430.04 | -4.49 (-1.03%) | 124,376 |
| 7 Oct 2021 | USD | 432.85 | 436.2 | 432.03 | 434.53 | 434.53 | +9.01 (+2.12%) | 87 |
| 6 Oct 2021 | USD | 422.31 | 425.52 | 420.21 | 425.52 | 425.52 | -0.25 (-0.06%) | 273 |
| 5 Oct 2021 | USD | 419.86 | 427.04 | 417.56 | 425.77 | 425.77 | +8.57 (+2.05%) | 158 |
| 4 Oct 2021 | USD | 429.1 | 429.1 | 415.65 | 417.2 | 417.2 | -7.52 (-1.77%) | 306 |
| 1 Oct 2021 | USD | 429.06 | 429.06 | 421.4 | 424.72 | 424.72 | -1.16 (-0.27%) | 18 |
| 30 Sep 2021 | USD | 430.24 | 432.64 | 425.17 | 425.88 | 425.88 | -1.19 (-0.28%) | 22 |
| 29 Sep 2021 | USD | 431.71 | 431.71 | 425.99 | 427.07 | 427.07 | +2.85 (+0.67%) | 702 |
| 28 Sep 2021 | USD | 438.7988 | 442.6 | 420.32 | 424.22 | 424.22 | -20.6 (-4.63%) | 346 |
| 27 Sep 2021 | USD | 453.08 | 454.97 | 441.71 | 444.82 | 444.82 | -5.76 (-1.28%) | 97,052 |
