| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 448.37 | 452.03 | 448.37 | 450.58 | 450.58 | -4.2 (-0.92%) | 78 |
| 23 Sep 2021 | USD | 449.47 | 454.78 | 448.32 | 454.78 | 454.78 | +9.22 (+2.07%) | 59 |
| 22 Sep 2021 | USD | 446.01 | 450.51 | 442.11 | 445.56 | 445.56 | +0.24 (+0.05%) | 40 |
| 21 Sep 2021 | USD | 449.84 | 449.84 | 444.24 | 445.32 | 445.32 | +3.12 (+0.71%) | 52 |
| 20 Sep 2021 | USD | 446.42 | 446.42 | 437.24 | 442.2 | 442.2 | -4.96 (-1.11%) | 207 |
| 17 Sep 2021 | USD | 452.15 | 455.11 | 446.37 | 447.16 | 447.16 | -6.14 (-1.35%) | 18,316 |
| 16 Sep 2021 | USD | 455.26 | 455.37 | 450.19 | 453.3 | 453.3 | +1.29 (+0.29%) | 2,589 |
| 15 Sep 2021 | USD | 455.67 | 455.67 | 448.95 | 452.01 | 452.01 | -0.23 (-0.05%) | 129 |
| 14 Sep 2021 | USD | 446.1561 | 454.44 | 446.1561 | 452.24 | 452.24 | +6.11 (+1.37%) | 1,105 |
| 13 Sep 2021 | USD | 455.59 | 455.68 | 444.71 | 446.13 | 446.13 | -8.35 (-1.84%) | 222 |
| 10 Sep 2021 | USD | 451.2462 | 454.87 | 450.01 | 454.48 | 454.48 | +3.5 (+0.78%) | 3,042 |
| 9 Sep 2021 | USD | 455 | 456.34 | 450.5 | 450.98 | 450.98 | +0.04 (+0.01%) | 87 |
| 8 Sep 2021 | USD | 448.38 | 451.86 | 445.95 | 450.94 | 450.94 | +3.01 (+0.67%) | 2,964 |
| 7 Sep 2021 | USD | 452.75 | 453.19 | 443.82 | 447.93 | 447.93 | -4.88 (-1.08%) | 5,806 |
| 3 Sep 2021 | USD | 451.54 | 452.82 | 448.14 | 452.81 | 452.81 | +5.05 (+1.13%) | 11,612 |
| 2 Sep 2021 | USD | 450 | 453.71 | 446.48 | 447.76 | 447.76 | -2.47 (-0.55%) | 49 |
| 1 Sep 2021 | USD | 445.17 | 450.23 | 442.67 | 450.23 | 450.23 | +4.99 (+1.12%) | 150 |
| 31 Aug 2021 | USD | 444.43 | 446.517 | 440.75 | 445.24 | 445.24 | +7.98 (+1.83%) | 789 |
| 27 Aug 2021 | USD | 439.04 | 440.11 | 435.94 | 437.26 | 437.26 | -0.23 (-0.05%) | 34,353 |
| 26 Aug 2021 | USD | 440.97 | 440.97 | 434.91 | 437.49 | 437.49 | +0.09 (+0.02%) | 88 |
| 25 Aug 2021 | USD | 435.35 | 438.34 | 434.43 | 437.4 | 437.4 | -1.17 (-0.27%) | 9 |
| 24 Aug 2021 | USD | 443 | 443 | 438.24 | 438.57 | 438.57 | -2.22 (-0.50%) | 343 |
| 23 Aug 2021 | USD | 440.6 | 442.21 | 437.92 | 440.79 | 440.79 | +2.45 (+0.56%) | 319 |
| 20 Aug 2021 | USD | 429.77 | 438.59 | 429.77 | 438.34 | 438.34 | +5.1 (+1.18%) | 336 |
| 19 Aug 2021 | USD | 423.53 | 434.89 | 423.53 | 433.24 | 433.24 | -1.41 (-0.32%) | 218 |
| 18 Aug 2021 | USD | 443.3 | 446.91 | 434.65 | 434.65 | 434.65 | -8.77 (-1.98%) | 89 |
| 17 Aug 2021 | USD | 446.63 | 446.63 | 441.77 | 443.42 | 443.42 | -0.65 (-0.15%) | 425 |
| 16 Aug 2021 | USD | 437.07 | 444.39 | 437.07 | 444.07 | 444.07 | +2.75 (+0.62%) | 171 |
| 13 Aug 2021 | USD | 440.5 | 441.32 | 435.64 | 441.32 | 441.32 | +6.32 (+1.45%) | 4 |
| 12 Aug 2021 | USD | 437 | 437 | 432.62 | 435 | 435 | +2.75 (+0.64%) | 42 |
