| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | USD | 443.65 | 443.65 | 434.75 | 435.46 | 435.46 | -5.5 (-1.25%) | 125 |
| 6 Aug 2021 | USD | 442 | 442.31 | 438.52 | 440.96 | 440.96 | +3.22 (+0.74%) | 25 |
| 5 Aug 2021 | USD | 442.05 | 442.92 | 437.35 | 437.74 | 437.74 | -4.53 (-1.02%) | 244 |
| 4 Aug 2021 | USD | 436 | 444.15 | 434.01 | 442.27 | 442.27 | +7.67 (+1.76%) | 49 |
| 3 Aug 2021 | USD | 435.93 | 435.93 | 429.1 | 434.6 | 434.6 | +0.07 (+0.02%) | 392 |
| 2 Aug 2021 | USD | 432.6 | 435.82 | 428.13 | 434.53 | 434.53 | +5.55 (+1.29%) | 337 |
| 30 Jul 2021 | USD | 421.92 | 429.72 | 421.92 | 428.98 | 428.98 | +3.34 (+0.78%) | 21 |
| 29 Jul 2021 | USD | 421 | 427.29 | 416.99 | 425.64 | 425.64 | +14.39 (+3.50%) | 111 |
| 28 Jul 2021 | USD | 412.79 | 417.56 | 410.21 | 411.25 | 411.25 | +1.76 (+0.43%) | 7,770 |
| 27 Jul 2021 | USD | 416.22 | 416.22 | 408.27 | 409.49 | 409.49 | -5.85 (-1.41%) | 188 |
| 26 Jul 2021 | USD | 418 | 419.08 | 408.78 | 415.34 | 415.34 | -4.85 (-1.15%) | 72 |
| 23 Jul 2021 | USD | 420.98 | 422.62 | 418.32 | 420.19 | 420.19 | +1.65 (+0.39%) | 50 |
| 22 Jul 2021 | USD | 419.95 | 419.95 | 416.13 | 418.54 | 418.54 | +0.77 (+0.18%) | 59 |
| 21 Jul 2021 | USD | 420.07 | 420.48 | 416.8 | 417.77 | 417.77 | -1.01 (-0.24%) | 59 |
| 20 Jul 2021 | USD | 408.75 | 418.78 | 408.75 | 418.78 | 418.78 | +12.33 (+3.03%) | 128 |
| 19 Jul 2021 | USD | 411.96 | 414.12 | 406.45 | 406.45 | 406.45 | -8.26 (-1.99%) | 109 |
| 16 Jul 2021 | USD | 410.96 | 414.92 | 410.96 | 414.71 | 414.71 | +4.59 (+1.12%) | 6 |
| 15 Jul 2021 | USD | 412.37 | 412.83 | 409.12 | 410.12 | 410.12 | +0.94 (+0.23%) | 166 |
| 14 Jul 2021 | USD | 409.99 | 409.99 | 407.76 | 409.18 | 409.18 | +0.31 (+0.08%) | 72 |
| 13 Jul 2021 | USD | 413.31 | 413.31 | 408.54 | 408.87 | 408.87 | -0.78 (-0.19%) | 8 |
| 12 Jul 2021 | USD | 417 | 417.55 | 409.65 | 409.65 | 409.65 | -2.47 (-0.60%) | 62 |
| 9 Jul 2021 | USD | 420.4 | 420.4 | 411.3 | 412.12 | 412.12 | -4.98 (-1.19%) | 2,842 |
| 8 Jul 2021 | USD | 417.32 | 419.22 | 414.74 | 417.1 | 417.1 | -1.87 (-0.45%) | 134 |
| 7 Jul 2021 | USD | 415.67 | 418.97 | 414.97 | 418.97 | 418.97 | +5.97 (+1.45%) | 118 |
| 6 Jul 2021 | USD | 416.27 | 416.74 | 410.92 | 413 | 413 | -0.41 (-0.10%) | 185 |
| 2 Jul 2021 | USD | 414.69 | 414.71 | 411.67 | 413.41 | 413.41 | +1.88 (+0.46%) | 118 |
| 1 Jul 2021 | USD | 411.94 | 413.46 | 410.8 | 411.53 | 411.53 | +1.87 (+0.46%) | 39 |
| 30 Jun 2021 | USD | 410.68 | 410.68 | 409.66 | 409.66 | 409.66 | +3.93 (+0.97%) | 118 |
| 29 Jun 2021 | USD | 404.58 | 405.73 | 402.875 | 405.73 | 405.73 | -4.59 (-1.12%) | 265 |
| 28 Jun 2021 | USD | 412 | 414.43 | 410.32 | 410.32 | 410.32 | +1.03 (+0.25%) | 9,433 |
