| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | USD | 406.04 | 409.29 | 406.04 | 409.29 | 409.29 | +4.85 (+1.20%) | 179 |
| 23 Jun 2021 | USD | 403.65 | 404.44 | 403.65 | 404.44 | 404.44 | +2.225 (+0.55%) | 208 |
| 22 Jun 2021 | USD | 400.115 | 402.215 | 400.115 | 402.215 | 402.215 | +8.925 (+2.27%) | 77 |
| 21 Jun 2021 | USD | 390.71 | 393.29 | 390.71 | 393.29 | 393.29 | +0.11 (+0.03%) | 340 |
| 18 Jun 2021 | USD | 398.58 | 398.58 | 393.18 | 393.18 | 393.18 | -0.55 (-0.14%) | 9,027 |
| 17 Jun 2021 | USD | 393.73 | 393.73 | 393.73 | 393.73 | 393.73 | -3.32 (-0.84%) | 51 |
| 16 Jun 2021 | USD | 397.05 | 397.05 | 397.05 | 397.05 | 397.05 | +7.21 (+1.85%) | 333 |
| 14 Jun 2021 | USD | 388.86 | 390.2 | 388.18 | 389.84 | 389.84 | +0.02 (+0.01%) | 2,361 |
| 11 Jun 2021 | USD | 389 | 389.82 | 389 | 389.82 | 389.82 | +5.82 (+1.52%) | 1,373 |
| 10 Jun 2021 | USD | 384 | 384 | 384 | 384 | 384 | -1.28 (-0.33%) | 103 |
| 9 Jun 2021 | USD | 384.39 | 385.28 | 384.39 | 385.28 | 385.28 | +2.02 (+0.53%) | 95 |
| 8 Jun 2021 | USD | 381.5936 | 383.26 | 381.5936 | 383.26 | 383.26 | +0.49 (+0.13%) | 991 |
| 7 Jun 2021 | USD | 384.65 | 384.65 | 382.77 | 382.77 | 382.77 | +0.85 (+0.22%) | 28 |
| 4 Jun 2021 | USD | 381.92 | 381.92 | 381.92 | 381.92 | 381.92 | +4.02 (+1.06%) | 25 |
| 2 Jun 2021 | USD | 373.3 | 377.9 | 373.3 | 377.9 | 377.9 | -4.09 (-1.07%) | 131 |
| 1 Jun 2021 | USD | 381.99 | 381.99 | 381.99 | 381.99 | 381.99 | +0.68 (+0.18%) | 4 |
| 28 May 2021 | USD | 381.31 | 381.31 | 381.31 | 381.31 | 381.31 | +1.91 (+0.50%) | 37 |
| 27 May 2021 | USD | 379.39 | 379.4 | 379.39 | 379.4 | 379.4 | +0.09 (+0.02%) | 44 |
| 25 May 2021 | USD | 380.41 | 380.68 | 379.31 | 379.31 | 379.31 | -1.23 (-0.32%) | 313 |
| 24 May 2021 | USD | 380.54 | 380.54 | 380.54 | 380.54 | 380.54 | +2.281 (+0.60%) | 15 |
| 21 May 2021 | USD | 378.2593 | 378.2593 | 378.2593 | 378.2593 | 378.2593 | +3.524 (+0.94%) | 28,380 |
| 20 May 2021 | USD | 370.67 | 374.7357 | 370.67 | 374.7357 | 374.7357 | +5.461 (+1.48%) | 60,071 |
| 19 May 2021 | USD | 365.68 | 369.275 | 364.655 | 369.275 | 369.275 | -2.182 (-0.59%) | 295 |
| 18 May 2021 | USD | 371.4565 | 371.4565 | 371.4565 | 371.4565 | 371.4565 | -6.053 (-1.60%) | 45 |
| 17 May 2021 | USD | 379.16 | 379.16 | 376.71 | 377.51 | 377.51 | -1.85 (-0.49%) | 1,260 |
| 13 May 2021 | USD | 379.36 | 379.36 | 379.36 | 379.36 | 379.36 | +8.26 (+2.23%) | 58 |
| 12 May 2021 | USD | 378.22 | 378.22 | 371.1 | 371.1 | 371.1 | -9.54 (-2.51%) | 317 |
| 11 May 2021 | USD | 380.5057 | 380.64 | 379.29 | 380.64 | 380.64 | -11.27 (-2.88%) | 1,979 |
| 10 May 2021 | USD | 392.905 | 394.6246 | 391.91 | 391.91 | 391.91 | +2.03 (+0.52%) | 788 |
| 7 May 2021 | USD | 391.155 | 391.155 | 389.88 | 389.88 | 389.88 | +3.147 (+0.81%) | 214 |
