| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2021 | USD | 392.51 | 394.94 | 392.51 | 394.845 | 394.845 | +0.425 (+0.11%) | 83 |
| 4 May 2021 | USD | 394.42 | 394.42 | 394.42 | 394.42 | 394.42 | +8.2 (+2.12%) | 48 |
| 29 Apr 2021 | USD | 385 | 386.22 | 385 | 386.22 | 386.22 | +2.995 (+0.78%) | 97 |
| 27 Apr 2021 | USD | 383.2254 | 383.2254 | 383.2254 | 383.2254 | 383.2254 | -2.075 (-0.54%) | 1,346 |
| 26 Apr 2021 | USD | 387.99 | 388.34 | 385.3 | 385.3 | 385.3 | -2.694 (-0.69%) | 155 |
| 23 Apr 2021 | USD | 384.08 | 387.994 | 384.08 | 387.994 | 387.994 | +5.234 (+1.37%) | 11 |
| 22 Apr 2021 | USD | 382.76 | 382.76 | 382.76 | 382.76 | 382.76 | +2.76 (+0.73%) | 49 |
| 21 Apr 2021 | USD | 380 | 380 | 380 | 380 | 380 | +5.29 (+1.41%) | 233 |
| 20 Apr 2021 | USD | 374.49 | 374.72 | 374.35 | 374.71 | 374.71 | -2.23 (-0.59%) | 214 |
| 19 Apr 2021 | USD | 378.1265 | 378.1265 | 376.94 | 376.94 | 376.94 | -0.99 (-0.26%) | 313 |
| 16 Apr 2021 | USD | 377.93 | 377.93 | 377.93 | 377.93 | 377.93 | +3.02 (+0.81%) | 35 |
| 15 Apr 2021 | USD | 374.33 | 374.91 | 374.33 | 374.91 | 374.91 | +1.755 (+0.47%) | 118 |
| 14 Apr 2021 | USD | 373.155 | 373.155 | 373.155 | 373.155 | 373.155 | +1.235 (+0.33%) | 375 |
| 13 Apr 2021 | USD | 371.92 | 371.92 | 371.92 | 371.92 | 371.92 | +5.52 (+1.51%) | 116 |
| 9 Apr 2021 | USD | 366.4 | 366.4 | 366.4 | 366.4 | 366.4 | -2.16 (-0.59%) | 122 |
| 8 Apr 2021 | USD | 368.56 | 368.56 | 368.56 | 368.56 | 368.56 | +3.33 (+0.91%) | 158 |
| 7 Apr 2021 | USD | 365.23 | 365.23 | 365.23 | 365.23 | 365.23 | -1.59 (-0.43%) | 605 |
| 6 Apr 2021 | USD | 366.08 | 366.82 | 366.08 | 366.82 | 366.82 | +6.55 (+1.82%) | 419 |
| 1 Apr 2021 | USD | 360.27 | 360.27 | 360.27 | 360.27 | 360.27 | +5.91 (+1.67%) | 286 |
| 31 Mar 2021 | USD | 353.51 | 354.36 | 353.51 | 354.36 | 354.36 | -0.4 (-0.11%) | 215 |
| 30 Mar 2021 | USD | 357.555 | 357.555 | 354.76 | 354.76 | 354.76 | -4.235 (-1.18%) | 69 |
| 29 Mar 2021 | USD | 358.995 | 358.995 | 358.995 | 358.995 | 358.995 | +4.815 (+1.36%) | 193 |
| 26 Mar 2021 | USD | 354.18 | 354.18 | 354.18 | 354.18 | 354.18 | +4.88 (+1.40%) | 66 |
| 25 Mar 2021 | USD | 348.675 | 351.59 | 348.675 | 349.3 | 349.3 | +2.24 (+0.65%) | 200 |
| 24 Mar 2021 | USD | 347.06 | 347.06 | 347.06 | 347.06 | 347.06 | +0.866 (+0.25%) | 430 |
| 23 Mar 2021 | USD | 345.59 | 346.1945 | 342.595 | 346.1945 | 346.1945 | -3.905 (-1.12%) | 8,971 |
| 22 Mar 2021 | USD | 347.37 | 350.11 | 345.97 | 350.1 | 350.1 | +3.05 (+0.88%) | 403 |
| 19 Mar 2021 | USD | 347.05 | 347.05 | 347.05 | 347.05 | 347.05 | -2.53 (-0.72%) | 206 |
| 17 Mar 2021 | USD | 349.58 | 349.58 | 349.58 | 349.58 | 349.58 | -1.725 (-0.49%) | 8 |
| 16 Mar 2021 | USD | 352.29 | 355.82 | 351.305 | 351.305 | 351.305 | +3.015 (+0.87%) | 390 |
