| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 344.54 | 348.29 | 344.54 | 348.29 | 348.29 | +3.26 (+0.94%) | 2,673 |
| 11 Mar 2021 | USD | 344.35 | 345.8 | 343.6779 | 345.03 | 345.03 | -2.31 (-0.67%) | 2,554 |
| 9 Mar 2021 | USD | 347.34 | 347.34 | 347.34 | 347.34 | 347.34 | +1.2 (+0.35%) | 371 |
| 8 Mar 2021 | USD | 337.53 | 346.14 | 337.53 | 346.14 | 346.14 | +17.459 (+5.31%) | 125 |
| 5 Mar 2021 | USD | 328.6813 | 328.6813 | 328.6813 | 328.6813 | 328.6813 | -4.249 (-1.28%) | 168 |
| 4 Mar 2021 | USD | 326.05 | 332.93 | 326.05 | 332.93 | 332.93 | +3.299 (+1.00%) | 134 |
| 3 Mar 2021 | USD | 330.87 | 331.51 | 329.6306 | 329.6306 | 329.6306 | -4.099 (-1.23%) | 55 |
| 2 Mar 2021 | USD | 337.53 | 337.53 | 333.73 | 333.73 | 333.73 | -4.35 (-1.29%) | 86 |
| 1 Mar 2021 | USD | 331.52 | 338.08 | 331.13 | 338.08 | 338.08 | +9.12 (+2.77%) | 1,640 |
| 26 Feb 2021 | USD | 332.04 | 332.04 | 328.96 | 328.96 | 328.96 | -6.46 (-1.93%) | 368 |
| 25 Feb 2021 | USD | 331.12 | 335.42 | 331.12 | 335.42 | 335.42 | +11.04 (+3.40%) | 252 |
| 24 Feb 2021 | USD | 326 | 326 | 323.75 | 324.38 | 324.38 | -1.06 (-0.33%) | 64,305 |
| 23 Feb 2021 | USD | 331.005 | 331.005 | 324.845 | 325.44 | 325.44 | -9.65 (-2.88%) | 978 |
| 22 Feb 2021 | USD | 336.2 | 336.2 | 335.09 | 335.09 | 335.09 | -5.785 (-1.70%) | 555 |
| 19 Feb 2021 | USD | 339.13 | 341.03 | 338.8 | 340.875 | 340.875 | +3.785 (+1.12%) | 137 |
| 18 Feb 2021 | USD | 337.09 | 337.09 | 337.09 | 337.09 | 337.09 | -0.74 (-0.22%) | 309 |
| 17 Feb 2021 | USD | 338.3 | 338.3 | 337.83 | 337.83 | 337.83 | -4.17 (-1.22%) | 270 |
| 16 Feb 2021 | USD | 342 | 342 | 342 | 342 | 342 | +3.91 (+1.16%) | 196 |
| 12 Feb 2021 | USD | 338.28 | 338.28 | 338.09 | 338.09 | 338.09 | +3.705 (+1.11%) | 69 |
| 11 Feb 2021 | USD | 335 | 335 | 334.34 | 334.385 | 334.385 | -1.265 (-0.38%) | 417 |
| 10 Feb 2021 | USD | 336 | 336 | 335.46 | 335.65 | 335.65 | -0.98 (-0.29%) | 318 |
| 9 Feb 2021 | USD | 334.56 | 338.185 | 334.48 | 336.63 | 336.63 | +7.68 (+2.33%) | 4,294 |
| 5 Feb 2021 | USD | 328.95 | 328.95 | 328.95 | 328.95 | 328.95 | +3.65 (+1.12%) | 537 |
| 4 Feb 2021 | USD | 324.69 | 325.3 | 324.69 | 325.3 | 325.3 | +0.415 (+0.13%) | 608 |
| 3 Feb 2021 | USD | 327.63 | 328.37 | 324.885 | 324.885 | 324.885 | -3.24 (-0.99%) | 101 |
| 2 Feb 2021 | USD | 324.23 | 328.125 | 324.23 | 328.125 | 328.125 | +5.91 (+1.83%) | 195 |
| 1 Feb 2021 | USD | 320.88 | 322.215 | 320.88 | 322.215 | 322.215 | +9.135 (+2.92%) | 54 |
| 29 Jan 2021 | USD | 316.635 | 316.635 | 313.08 | 313.08 | 313.08 | -3.865 (-1.22%) | 1,245 |
| 28 Jan 2021 | USD | 316.945 | 316.945 | 316.945 | 316.945 | 316.945 | +7.195 (+2.32%) | 665 |
| 27 Jan 2021 | USD | 319.37 | 319.37 | 309.75 | 309.75 | 309.75 | -8.332 (-2.62%) | 59 |
