| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 316.04 | 316.04 | 311.94 | 311.94 | 311.94 | -7.39 (-2.31%) | 118 |
| 22 Jan 2021 | USD | 316.77 | 319.33 | 316.77 | 319.33 | 319.33 | +0.805 (+0.25%) | 1,129 |
| 21 Jan 2021 | USD | 320.11 | 320.11 | 316.9 | 318.525 | 318.525 | -4.395 (-1.36%) | 10,239 |
| 20 Jan 2021 | USD | 317.76 | 322.92 | 316.4859 | 322.92 | 322.92 | +11.88 (+3.82%) | 4,752 |
| 19 Jan 2021 | USD | 308.85 | 311.04 | 307.29 | 311.04 | 311.04 | +4.17 (+1.36%) | 3,570 |
| 15 Jan 2021 | USD | 303.92 | 306.87 | 303.72 | 306.87 | 306.87 | -3.995 (-1.29%) | 5,401 |
| 14 Jan 2021 | USD | 310.865 | 310.865 | 310.865 | 310.865 | 310.865 | -4.655 (-1.48%) | 115 |
| 13 Jan 2021 | USD | 315.52 | 315.52 | 315.52 | 315.52 | 315.52 | +0.93 (+0.30%) | 274 |
| 12 Jan 2021 | USD | 314.93 | 315.65 | 314.59 | 314.59 | 314.59 | -4.91 (-1.54%) | 453 |
| 11 Jan 2021 | USD | 324.76 | 324.76 | 319.5 | 319.5 | 319.5 | -4.28 (-1.32%) | 383 |
| 8 Jan 2021 | USD | 323.78 | 323.78 | 323.78 | 323.78 | 323.78 | -8.87 (-2.67%) | 98 |
| 7 Jan 2021 | USD | 329.42 | 332.835 | 329.42 | 332.65 | 332.65 | +1.2 (+0.36%) | 56 |
| 5 Jan 2021 | USD | 333.25 | 333.2906 | 331.45 | 331.45 | 331.45 | -3.53 (-1.05%) | 71,988 |
| 4 Jan 2021 | USD | 323.6617 | 334.98 | 323.6617 | 334.98 | 334.98 | +11.748 (+3.63%) | 355 |
| 30 Dec 2020 | USD | 323.232 | 323.232 | 323.232 | 323.232 | 323.232 | +0.822 (+0.25%) | 27 |
| 29 Dec 2020 | USD | 321.96 | 322.41 | 321.96 | 322.41 | 322.41 | +3.32 (+1.04%) | 349 |
| 23 Dec 2020 | USD | 320.95 | 321 | 319.09 | 319.09 | 319.09 | +0.54 (+0.17%) | 149 |
| 22 Dec 2020 | USD | 318.55 | 318.55 | 318.55 | 318.55 | 318.55 | -3.95 (-1.22%) | 71 |
| 21 Dec 2020 | USD | 319.1 | 322.5 | 319.1 | 322.5 | 322.5 | -0.425 (-0.13%) | 290 |
| 18 Dec 2020 | USD | 321.25 | 322.925 | 321.25 | 322.925 | 322.925 | +3.385 (+1.06%) | 168 |
| 17 Dec 2020 | USD | 320.16 | 320.16 | 319.42 | 319.54 | 319.54 | -5.25 (-1.62%) | 485 |
| 15 Dec 2020 | USD | 324.79 | 324.79 | 324.79 | 324.79 | 324.79 | -0.62 (-0.19%) | 225 |
| 14 Dec 2020 | USD | 328.08 | 328.08 | 325.41 | 325.41 | 325.41 | -2.05 (-0.63%) | 11 |
| 11 Dec 2020 | USD | 327.46 | 327.46 | 327.46 | 327.46 | 327.46 | +1.36 (+0.42%) | 28 |
| 9 Dec 2020 | USD | 334.25 | 334.25 | 326.1 | 326.1 | 326.1 | -10.07 (-3.00%) | 96 |
| 8 Dec 2020 | USD | 335.3 | 336.17 | 334.7 | 336.17 | 336.17 | -3.28 (-0.97%) | 655 |
| 7 Dec 2020 | USD | 339.45 | 339.45 | 339.45 | 339.45 | 339.45 | +5.43 (+1.63%) | 123,628 |
| 4 Dec 2020 | USD | 330.73 | 334.255 | 330.73 | 334.02 | 334.02 | +3.425 (+1.04%) | 9,880 |
| 3 Dec 2020 | USD | 330 | 332.3368 | 330 | 330.595 | 330.595 | -3.592 (-1.07%) | 825 |
| 2 Dec 2020 | USD | 334.1873 | 334.1873 | 334.1873 | 334.1873 | 334.1873 | -9.143 (-2.66%) | 219 |
