| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 427.22 | 428.37 | 423.31 | 426.73 | 426.73 | -2.039 (-0.48%) | 888 |
| 8 Mar 2024 | USD | 428.12 | 430.4295 | 426.67 | 428.769 | 428.769 | +0.179 (+0.04%) | 3,490 |
| 7 Mar 2024 | USD | 429.22 | 430.73 | 427.34 | 428.59 | 428.59 | +2.83 (+0.66%) | 1,605 |
| 6 Mar 2024 | USD | 422.05 | 426.9 | 422.05 | 425.76 | 425.76 | +2.27 (+0.54%) | 931 |
| 5 Mar 2024 | USD | 423.82 | 427.03 | 422.29 | 423.49 | 423.49 | -2.627 (-0.62%) | 2,622 |
| 4 Mar 2024 | USD | 428.1 | 429.94 | 424.11 | 426.1173 | 426.1173 | -4.623 (-1.07%) | 920 |
| 1 Mar 2024 | USD | 428 | 432.26 | 426.73 | 430.74 | 430.74 | +0.15 (+0.03%) | 505 |
| 29 Feb 2024 | USD | 429 | 434.03 | 429 | 430.59 | 430.59 | +0.45 (+0.10%) | 46,263 |
| 28 Feb 2024 | USD | 427.34 | 431.83 | 426 | 430.14 | 430.14 | +2.83 (+0.66%) | 1,244 |
| 27 Feb 2024 | USD | 432.89 | 432.89 | 426.33 | 427.31 | 427.31 | -6.72 (-1.55%) | 155,102 |
| 26 Feb 2024 | USD | 438.35 | 438.95 | 433.64 | 434.03 | 434.03 | -3.41 (-0.78%) | 1,007 |
| 23 Feb 2024 | USD | 435.86 | 440.1421 | 435.86 | 437.44 | 437.44 | +1.7 (+0.39%) | 594 |
| 22 Feb 2024 | USD | 428.99 | 435.8959 | 428.99 | 435.74 | 435.74 | +12.2 (+2.88%) | 1,301 |
| 21 Feb 2024 | USD | 425.57 | 428.35 | 421.47 | 423.54 | 423.54 | -0.76 (-0.18%) | 684 |
| 20 Feb 2024 | USD | 423.49 | 424.94 | 420.71 | 424.3 | 424.3 | -2.45 (-0.57%) | 2,946 |
| 19 Feb 2024 | USD | 426.75 | 426.75 | 426.75 | 426.75 | 426.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 424.49 | 427.52 | 422 | 426.75 | 426.75 | +2.22 (+0.52%) | 877 |
| 15 Feb 2024 | USD | 423.49 | 426.77 | 422.26 | 424.53 | 424.53 | +4.56 (+1.09%) | 2,224 |
| 14 Feb 2024 | USD | 425.3 | 425.3 | 417.54 | 419.97 | 419.97 | -1.72 (-0.41%) | 2,219 |
| 13 Feb 2024 | USD | 429.29 | 429.29 | 420.25 | 421.69 | 421.69 | -9.16 (-2.13%) | 1,118 |
| 12 Feb 2024 | USD | 436.725 | 439.14 | 429.67 | 430.85 | 430.85 | -9.499 (-2.16%) | 3,628 |
| 9 Feb 2024 | USD | 436.63 | 440.349 | 431.855 | 440.349 | 440.349 | +5.179 (+1.19%) | 173,917 |
| 8 Feb 2024 | USD | 469 | 469 | 420 | 435.17 | 435.17 | -22.87 (-4.99%) | 4,986 |
| 7 Feb 2024 | USD | 453.29 | 460.95 | 453.29 | 458.04 | 458.04 | +7.771 (+1.73%) | 792 |
| 6 Feb 2024 | USD | 451.54 | 454.52 | 449.87 | 450.2685 | 450.2685 | -0.751 (-0.17%) | 228,533 |
| 5 Feb 2024 | USD | 450 | 451.21 | 445.73 | 451.02 | 451.02 | -1.66 (-0.37%) | 1,632 |
| 2 Feb 2024 | USD | 455.515 | 456.49 | 448.25 | 452.6804 | 452.6804 | +0.567 (+0.13%) | 1,183 |
| 1 Feb 2024 | USD | 448.35 | 452.5494 | 447.17 | 452.1139 | 452.1139 | -0.057 (-0.01%) | 29,076 |
| 31 Jan 2024 | USD | 455.01 | 456.87 | 452.09 | 452.1713 | 452.1713 | -1.309 (-0.29%) | 1,873 |
| 30 Jan 2024 | USD | 449.81 | 453.85 | 448.59 | 453.48 | 453.48 | +7.46 (+1.67%) | 43,612 |
