| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | USD | 343.33 | 343.33 | 343.33 | 343.33 | 343.33 | +1.76 (+0.52%) | 164 |
| 27 Nov 2020 | USD | 340.5 | 343.695 | 340.5 | 341.57 | 341.57 | +6.39 (+1.91%) | 122 |
| 24 Nov 2020 | USD | 337.01 | 337.74 | 335.06 | 335.18 | 335.18 | -5.359 (-1.57%) | 5,233 |
| 23 Nov 2020 | USD | 340.5395 | 340.5395 | 340.5395 | 340.5395 | 340.5395 | +2.894 (+0.86%) | 537 |
| 19 Nov 2020 | USD | 337.645 | 337.645 | 337.645 | 337.645 | 337.645 | +0.565 (+0.17%) | 92 |
| 18 Nov 2020 | USD | 337.13 | 337.15 | 337.08 | 337.08 | 337.08 | -1.22 (-0.36%) | 25 |
| 17 Nov 2020 | USD | 338.3 | 338.3 | 338.3 | 338.3 | 338.3 | -2.41 (-0.71%) | 83 |
| 13 Nov 2020 | USD | 343.36 | 343.36 | 340.71 | 340.71 | 340.71 | +1.725 (+0.51%) | 262 |
| 12 Nov 2020 | USD | 343.97 | 344.39 | 338.985 | 338.985 | 338.985 | -4.935 (-1.43%) | 7,615 |
| 11 Nov 2020 | USD | 343.92 | 343.92 | 343.92 | 343.92 | 343.92 | -1.21 (-0.35%) | 24 |
| 10 Nov 2020 | USD | 345.13 | 345.13 | 345.13 | 345.13 | 345.13 | -4.38 (-1.25%) | 300 |
| 6 Nov 2020 | USD | 350.1071 | 350.1071 | 349.51 | 349.51 | 349.51 | -6.56 (-1.84%) | 235 |
| 5 Nov 2020 | USD | 356.21 | 356.21 | 355.965 | 356.07 | 356.07 | +7.52 (+2.16%) | 401 |
| 4 Nov 2020 | USD | 348.55 | 348.55 | 348.55 | 348.55 | 348.55 | +19.396 (+5.89%) | 49 |
| 30 Oct 2020 | USD | 329.154 | 329.154 | 329.154 | 329.154 | 329.154 | +4.041 (+1.24%) | 1,751 |
| 28 Oct 2020 | USD | 325.1126 | 325.1126 | 325.1126 | 325.1126 | 325.1126 | -8.041 (-2.41%) | 555 |
| 27 Oct 2020 | USD | 333.1534 | 333.1534 | 333.1534 | 333.1534 | 333.1534 | -4.427 (-1.31%) | 69 |
| 22 Oct 2020 | USD | 337.58 | 337.58 | 337.58 | 337.58 | 337.58 | -5.13 (-1.50%) | 46 |
| 20 Oct 2020 | USD | 342.29 | 342.71 | 342.29 | 342.71 | 342.71 | -6.16 (-1.77%) | 12 |
| 16 Oct 2020 | USD | 348 | 350.97 | 348 | 348.87 | 348.87 | +1.06 (+0.30%) | 484 |
| 15 Oct 2020 | USD | 347.81 | 347.81 | 347.81 | 347.81 | 347.81 | -9.728 (-2.72%) | 142 |
| 9 Oct 2020 | USD | 358.98 | 358.98 | 357.5381 | 357.5381 | 357.5381 | -2.082 (-0.58%) | 166 |
| 8 Oct 2020 | USD | 359.6205 | 359.6205 | 359.6205 | 359.6205 | 359.6205 | -5.349 (-1.47%) | 134 |
| 6 Oct 2020 | USD | 364.97 | 364.97 | 364.97 | 364.97 | 364.97 | +5.1 (+1.42%) | 62 |
| 2 Oct 2020 | USD | 359.87 | 359.87 | 359.87 | 359.87 | 359.87 | +16.67 (+4.86%) | 149 |
| 24 Sep 2020 | USD | 343.2 | 343.2 | 343.2 | 343.2 | 343.2 | -8.13 (-2.31%) | 144 |
| 22 Sep 2020 | USD | 351.33 | 351.33 | 351.33 | 351.33 | 351.33 | +0.32 (+0.09%) | 89 |
| 21 Sep 2020 | USD | 351.01 | 351.01 | 351.01 | 351.01 | 351.01 | -1.65 (-0.47%) | 102 |
| 17 Sep 2020 | USD | 352.66 | 352.66 | 352.66 | 352.66 | 352.66 | -2.435 (-0.69%) | 271 |
| 14 Sep 2020 | USD | 352.52 | 355.28 | 352.52 | 355.095 | 355.095 | +12.525 (+3.66%) | 137 |
