| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2020 | USD | 358.11 | 358.11 | 358.11 | 358.11 | 358.11 | -3.18 (-0.88%) | 1,406 |
| 18 Aug 2020 | USD | 361.29 | 361.29 | 361.29 | 361.29 | 361.29 | +4.72 (+1.32%) | 51 |
| 28 Jul 2020 | USD | 356.57 | 356.57 | 356.57 | 356.57 | 356.57 | +0.83 (+0.23%) | 8 |
| 22 Jul 2020 | USD | 353.88 | 357 | 353.88 | 355.74 | 355.74 | +10.81 (+3.13%) | 911 |
| 14 Jul 2020 | USD | 344.93 | 344.93 | 344.93 | 344.93 | 344.93 | -8.09 (-2.29%) | 9 |
| 10 Jul 2020 | USD | 353.02 | 353.02 | 353.02 | 353.02 | 353.02 | +7.63 (+2.21%) | 11 |
| 8 Jul 2020 | USD | 345.39 | 345.39 | 345.39 | 345.39 | 345.39 | +6 (+1.77%) | 57 |
| 7 Jul 2020 | USD | 339.39 | 339.39 | 339.39 | 339.39 | 339.39 | +9.84 (+2.99%) | 404 |
| 23 Jun 2020 | USD | 326.36 | 329.55 | 326.36 | 329.55 | 329.55 | +2.74 (+0.84%) | 39 |
| 19 Jun 2020 | USD | 326.81 | 326.81 | 326.81 | 326.81 | 326.81 | +0.49 (+0.15%) | 360 |
| 18 Jun 2020 | USD | 326.32 | 326.32 | 326.32 | 326.32 | 326.32 | -0.85 (-0.26%) | 8,763 |
| 16 Jun 2020 | USD | 319.65 | 330 | 319.65 | 327.17 | 327.17 | +2.426 (+0.75%) | 26,251 |
| 11 Jun 2020 | USD | 324.7436 | 324.7436 | 324.7436 | 324.7436 | 324.7436 | -2.866 (-0.87%) | 528 |
| 10 Jun 2020 | USD | 327.61 | 327.61 | 327.61 | 327.61 | 327.61 | -1.63 (-0.50%) | 3,348 |
| 9 Jun 2020 | USD | 329.24 | 329.24 | 329.24 | 329.24 | 329.24 | -4.14 (-1.24%) | 68 |
| 4 Jun 2020 | USD | 333.38 | 333.38 | 333.38 | 333.38 | 333.38 | +6.08 (+1.86%) | 104 |
| 2 Jun 2020 | USD | 327.3 | 327.3 | 327.3 | 327.3 | 327.3 | +10.41 (+3.29%) | 46,540 |
| 27 May 2020 | USD | 310.34 | 316.89 | 310.34 | 316.89 | 316.89 | +2.75 (+0.88%) | 190 |
| 26 May 2020 | USD | 318.26 | 318.26 | 314.14 | 314.14 | 314.14 | +3.38 (+1.09%) | 38 |
| 22 May 2020 | USD | 310.76 | 310.76 | 310.76 | 310.76 | 310.76 | -4.6 (-1.46%) | 124 |
| 20 May 2020 | USD | 315.36 | 315.36 | 315.36 | 315.36 | 315.36 | +0.65 (+0.21%) | 54 |
| 18 May 2020 | USD | 314.71 | 314.71 | 314.71 | 314.71 | 314.71 | +14.59 (+4.86%) | 156 |
| 15 May 2020 | USD | 300.12 | 300.12 | 298.39 | 300.12 | 300.12 | -0.56 (-0.19%) | 294 |
| 12 May 2020 | USD | 300.68 | 302.79 | 300.68 | 300.68 | 300.68 | +6.13 (+2.08%) | 958 |
| 7 May 2020 | USD | 289.36 | 294.55 | 289.36 | 294.55 | 294.55 | +17.76 (+6.42%) | 12,942 |
| 23 Apr 2020 | USD | 276.79 | 276.79 | 276.79 | 276.79 | 276.79 | +12.52 (+4.74%) | 135 |
| 7 Apr 2020 | USD | 264.27 | 264.27 | 264.27 | 264.27 | 264.27 | +27.26 (+11.50%) | 1,374 |
| 3 Apr 2020 | USD | 237.015 | 237.015 | 237.01 | 237.01 | 237.01 | +2.72 (+1.16%) | 160 |
| 1 Apr 2020 | USD | 234.2899 | 234.2899 | 234.2899 | 234.2899 | 234.2899 | -9.66 (-3.96%) | 3,810 |
| 31 Mar 2020 | USD | 243.95 | 243.95 | 243.95 | 243.95 | 243.95 | +2.605 (+1.08%) | 46 |
