| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 241.345 | 241.345 | 241.345 | 241.345 | 241.345 | +2.037 (+0.85%) | 371 |
| 26 Mar 2020 | USD | 239.3082 | 239.3082 | 239.3082 | 239.3082 | 239.3082 | +19.178 (+8.71%) | 507 |
| 25 Mar 2020 | USD | 220.13 | 220.13 | 220.13 | 220.13 | 220.13 | +10.163 (+4.84%) | 520 |
| 20 Mar 2020 | USD | 207.78 | 213.54 | 207.78 | 209.967 | 209.967 | -19.873 (-8.65%) | 14,940 |
| 17 Mar 2020 | USD | 221.43 | 229.84 | 221.43 | 229.84 | 229.84 | +9.47 (+4.30%) | 167 |
| 12 Mar 2020 | USD | 220.37 | 220.37 | 220.37 | 220.37 | 220.37 | -36.57 (-14.23%) | 156 |
| 9 Mar 2020 | USD | 256.94 | 256.94 | 256.94 | 256.94 | 256.94 | -32.89 (-11.35%) | 502 |
| 3 Mar 2020 | USD | 289.83 | 289.83 | 289.83 | 289.83 | 289.83 | +29.823 (+11.47%) | 317 |
| 28 Feb 2020 | USD | 260.0074 | 260.0074 | 260.0074 | 260.0074 | 260.0074 | -16.843 (-6.08%) | 4,159 |
| 27 Feb 2020 | USD | 276.85 | 276.85 | 276.85 | 276.85 | 276.85 | -5.78 (-2.05%) | 79 |
| 26 Feb 2020 | USD | 282.63 | 282.63 | 282.63 | 282.63 | 282.63 | -5.16 (-1.79%) | 4,880 |
| 25 Feb 2020 | USD | 287.79 | 287.79 | 287.79 | 287.79 | 287.79 | -20.35 (-6.60%) | 1,345 |
| 19 Feb 2020 | USD | 308.14 | 308.14 | 308.14 | 308.14 | 308.14 | +0.14 (+0.05%) | 803 |
| 18 Feb 2020 | USD | 307.8734 | 308 | 307.65 | 308 | 308 | +6.65 (+2.21%) | 3,868 |
| 14 Feb 2020 | USD | 301.35 | 301.35 | 301.35 | 301.35 | 301.35 | +6.92 (+2.35%) | 53,061 |
| 10 Feb 2020 | USD | 294.43 | 294.43 | 294.43 | 294.43 | 294.43 | -4.54 (-1.52%) | 580 |
| 4 Feb 2020 | USD | 298.97 | 298.97 | 298.97 | 298.97 | 298.97 | +1.15 (+0.39%) | 66 |
| 29 Jan 2020 | USD | 297.82 | 297.82 | 297.82 | 297.82 | 297.82 | +3.73 (+1.27%) | 52 |
| 28 Jan 2020 | USD | 293.13 | 294.09 | 293.13 | 294.09 | 294.09 | -0.67 (-0.23%) | 23 |
| 21 Jan 2020 | USD | 294.76 | 294.76 | 294.76 | 294.76 | 294.76 | -2.03 (-0.68%) | 179 |
| 20 Jan 2020 | USD | 296.79 | 296.79 | 296.79 | 296.79 | 296.79 | -2.63 (-0.88%) | 13,298 |
| 17 Jan 2020 | USD | 299.42 | 299.42 | 299.42 | 299.42 | 299.42 | +10.48 (+3.63%) | 210 |
| 13 Jan 2020 | USD | 288.94 | 288.94 | 288.94 | 288.94 | 288.94 | -0.66 (-0.23%) | 40,995 |
| 9 Jan 2020 | USD | 289.6 | 289.6 | 289.6 | 289.6 | 289.6 | +7.67 (+2.72%) | 24 |
| 8 Jan 2020 | USD | 280.98 | 281.93 | 280.98 | 281.93 | 281.93 | +7.36 (+2.68%) | 79,607 |
| 2 Jan 2020 | USD | 274.57 | 274.57 | 274.57 | 274.57 | 274.57 | +3.2 (+1.18%) | 299 |
| 24 Dec 2019 | USD | 271.37 | 271.37 | 271.37 | 271.37 | 271.37 | -0.39 (-0.14%) | 10 |
| 23 Dec 2019 | USD | 271.66 | 271.76 | 271.66 | 271.76 | 271.76 | -0.74 (-0.27%) | 629 |
| 20 Dec 2019 | USD | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | +2.21 (+0.82%) | 4,983 |
| 13 Dec 2019 | USD | 270.29 | 270.29 | 270.29 | 270.29 | 270.29 | -2.306 (-0.85%) | 18,504 |
