| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2019 | USD | 272.596 | 272.596 | 272.596 | 272.596 | 272.596 | +1.466 (+0.54%) | 72 |
| 5 Dec 2019 | USD | 268.46 | 271.13 | 268.46 | 271.13 | 271.13 | +11.08 (+4.26%) | 1,032 |
| 3 Dec 2019 | USD | 61.67 | 260.05 | 61.67 | 260.05 | 260.05 | -4.36 (-1.65%) | 21,512 |
| 29 Nov 2019 | USD | 264.41 | 264.41 | 264.41 | 264.41 | 264.41 | -2.5 (-0.94%) | 40 |
| 27 Nov 2019 | USD | 266.91 | 266.91 | 266.91 | 266.91 | 266.91 | +2.14 (+0.81%) | 71 |
| 25 Nov 2019 | USD | 264.77 | 264.77 | 264.77 | 264.77 | 264.77 | -2.868 (-1.07%) | 134 |
| 22 Nov 2019 | USD | 267.6377 | 267.6377 | 267.6377 | 267.6377 | 267.6377 | -0.462 (-0.17%) | 6,338 |
| 21 Nov 2019 | USD | 268.1 | 268.1 | 268.1 | 268.1 | 268.1 | -2.168 (-0.80%) | 16 |
| 20 Nov 2019 | USD | 270.2679 | 270.2679 | 270.2679 | 270.2679 | 270.2679 | +15.198 (+5.96%) | 10,734 |
| 13 Nov 2019 | USD | 255.13 | 255.13 | 255.07 | 255.07 | 255.07 | -3.78 (-1.46%) | 30,100 |
| 4 Nov 2019 | USD | 258.85 | 258.85 | 258.85 | 258.85 | 258.85 | +2.795 (+1.09%) | 14 |
| 30 Oct 2019 | USD | 256.0546 | 256.0546 | 256.0546 | 256.0546 | 256.0546 | +6.555 (+2.63%) | 1,496 |
| 25 Oct 2019 | USD | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | -1.75 (-0.70%) | 41 |
| 16 Oct 2019 | USD | 249.55 | 251.25 | 249.53 | 251.25 | 251.25 | +5.67 (+2.31%) | 248 |
| 8 Oct 2019 | USD | 245.58 | 245.58 | 245.58 | 245.58 | 245.58 | -0.725 (-0.29%) | 13,115 |
| 7 Oct 2019 | USD | 246.3045 | 246.3045 | 246.3045 | 246.3045 | 246.3045 | +9.864 (+4.17%) | 164 |
| 3 Oct 2019 | USD | 236.44 | 236.44 | 236.44 | 236.44 | 236.44 | -7.734 (-3.17%) | 116 |
| 1 Oct 2019 | USD | 244.1741 | 244.1741 | 244.1741 | 244.1741 | 244.1741 | -13.166 (-5.12%) | 12,005 |
| 27 Sep 2019 | USD | 256 | 257.34 | 256 | 257.34 | 257.34 | +2.76 (+1.08%) | 37 |
| 26 Sep 2019 | USD | 254.58 | 254.58 | 254.58 | 254.58 | 254.58 | +2.8 (+1.11%) | 6 |
| 25 Sep 2019 | USD | 251.78 | 251.78 | 251.78 | 251.78 | 251.78 | -1 (-0.40%) | 24,720 |
| 23 Sep 2019 | USD | 252.78 | 252.78 | 252.78 | 252.78 | 252.78 | -12.05 (-4.55%) | 181 |
| 6 Sep 2019 | USD | 264.83 | 264.83 | 264.83 | 264.83 | 264.83 | +4.08 (+1.56%) | 13,022 |
| 2 Sep 2019 | USD | 260.75 | 260.75 | 260.75 | 260.75 | 260.75 | -1.58 (-0.60%) | 1 |
| 29 Aug 2019 | USD | 262.05 | 262.33 | 262.05 | 262.33 | 262.33 | +5.07 (+1.97%) | 2 |
| 28 Aug 2019 | USD | 257.26 | 257.26 | 257.26 | 257.26 | 257.26 | +2.64 (+1.04%) | 12,360 |
| 16 Aug 2019 | USD | 254.62 | 254.62 | 254.62 | 254.62 | 254.62 | +1.54 (+0.61%) | 12 |
| 14 Aug 2019 | USD | 253.08 | 253.08 | 253.08 | 253.08 | 253.08 | -1.02 (-0.40%) | 176 |
| 13 Aug 2019 | USD | 254.1 | 254.1 | 254.1 | 254.1 | 254.1 | -3.68 (-1.43%) | 101,152 |
| 9 Aug 2019 | USD | 257.78 | 257.78 | 257.78 | 257.78 | 257.78 | +13.571 (+5.56%) | 11 |
