| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | USD | 244.2086 | 244.2086 | 244.2086 | 244.2086 | 244.2086 | -13.011 (-5.06%) | 6,126 |
| 6 Aug 2019 | USD | 257.22 | 257.22 | 257.22 | 257.22 | 257.22 | 0.0 (0.0%) | 26 |
| 2 Aug 2019 | USD | 257.22 | 257.22 | 257.22 | 257.22 | 257.22 | +12.99 (+5.32%) | 30 |
| 29 Jul 2019 | USD | 244.23 | 244.23 | 244.23 | 244.23 | 244.23 | +3.12 (+1.29%) | 6 |
| 19 Jul 2019 | USD | 241.11 | 241.11 | 241.11 | 241.11 | 241.11 | +0.11 (+0.05%) | 48 |
| 18 Jul 2019 | USD | 240.62 | 241 | 240.62 | 241 | 241 | -0.175 (-0.07%) | 10,023 |
| 15 Jul 2019 | USD | 241.175 | 241.175 | 241.175 | 241.175 | 241.175 | +2.735 (+1.15%) | 582 |
| 12 Jul 2019 | USD | 238.44 | 238.44 | 238.44 | 238.44 | 238.44 | +6.18 (+2.66%) | 12,010 |
| 2 Jul 2019 | USD | 232.26 | 232.26 | 232.26 | 232.26 | 232.26 | +4.47 (+1.96%) | 46 |
| 1 Jul 2019 | USD | 227.79 | 227.79 | 227.79 | 227.79 | 227.79 | +1.09 (+0.48%) | 26 |
| 27 Jun 2019 | USD | 226.6998 | 226.6998 | 226.6998 | 226.6998 | 226.6998 | -2.15 (-0.94%) | 2,073 |
| 25 Jun 2019 | USD | 228.85 | 228.85 | 228.85 | 228.85 | 228.85 | +0.15 (+0.07%) | 664 |
| 24 Jun 2019 | USD | 228.7 | 229.58 | 228.7 | 228.7 | 228.7 | -2.16 (-0.94%) | 1,742 |
| 21 Jun 2019 | USD | 230.86 | 230.86 | 230.86 | 230.86 | 230.86 | +2.789 (+1.22%) | 8,697 |
| 19 Jun 2019 | USD | 228.0705 | 228.0705 | 228.0705 | 228.0705 | 228.0705 | +5.38 (+2.42%) | 2,964 |
| 12 Jun 2019 | USD | 222.69 | 222.69 | 222.69 | 222.69 | 222.69 | +0.68 (+0.31%) | 14 |
| 7 Jun 2019 | USD | 222.01 | 222.01 | 222.01 | 222.01 | 222.01 | +4.56 (+2.10%) | 4 |
| 30 May 2019 | USD | 217.45 | 217.45 | 217.45 | 217.45 | 217.45 | +0.667 (+0.31%) | 40 |
| 29 May 2019 | USD | 216.7826 | 216.7826 | 216.7826 | 216.7826 | 216.7826 | +10.738 (+5.21%) | 4,041 |
| 13 May 2019 | USD | 206.045 | 206.045 | 206.045 | 206.045 | 206.045 | -7.085 (-3.32%) | 3 |
| 12 Apr 2019 | USD | 213.13 | 213.13 | 213.13 | 213.13 | 213.13 | +0.12 (+0.06%) | 14,558 |
| 4 Apr 2019 | USD | 213.01 | 213.01 | 213.01 | 213.01 | 213.01 | -1.14 (-0.53%) | 5 |
| 3 Apr 2019 | USD | 214.51 | 214.78 | 213.65 | 214.15 | 214.15 | +1.14 (+0.54%) | 983 |
| 2 Apr 2019 | USD | 213.01 | 213.01 | 213.01 | 213.01 | 213.01 | +0.65 (+0.31%) | 9 |
| 1 Apr 2019 | USD | 213.5 | 213.5 | 211.91 | 212.36 | 212.36 | +4.68 (+2.25%) | 523 |
| 28 Mar 2019 | USD | 205.6 | 207.87 | 205.6 | 207.68 | 207.68 | +3.05 (+1.49%) | 182 |
| 25 Mar 2019 | USD | 204.52 | 209.77 | 203.92 | 204.63 | 204.63 | -3.23 (-1.55%) | 174 |
| 20 Mar 2019 | USD | 207.86 | 207.86 | 207.86 | 207.86 | 207.86 | +4.68 (+2.30%) | 35 |
| 18 Mar 2019 | USD | 203.18 | 203.18 | 203.18 | 203.18 | 203.18 | +1.43 (+0.71%) | 93 |
| 28 Feb 2019 | USD | 201.82 | 202.93 | 201.3 | 201.75 | 201.75 | +0.27 (+0.13%) | 112 |
