| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | USD | 201.48 | 201.48 | 201.48 | 201.48 | 201.48 | +0.17 (+0.08%) | 2 |
| 25 Feb 2019 | USD | 201.31 | 201.31 | 201.31 | 201.31 | 201.31 | +3.42 (+1.73%) | 2 |
| 21 Feb 2019 | USD | 198.42 | 198.46 | 197.75 | 197.89 | 197.89 | -0.71 (-0.36%) | 13,571 |
| 15 Feb 2019 | USD | 198.6 | 198.6 | 198.6 | 198.6 | 198.6 | +1.66 (+0.84%) | 4 |
| 13 Feb 2019 | USD | 196.23 | 197 | 196.23 | 196.94 | 196.94 | +27.09 (+15.95%) | 350 |
| 3 Jan 2019 | USD | 169.85 | 169.85 | 169.85 | 169.85 | 169.85 | +8.25 (+5.11%) | 5 |
| 24 Dec 2018 | USD | 161.6 | 161.6 | 161.6 | 161.6 | 161.6 | -23.6 (-12.74%) | 12 |
| 5 Dec 2018 | USD | 185.2 | 185.2 | 185.2 | 185.2 | 185.2 | +2.34 (+1.28%) | 1 |
| 3 Dec 2018 | USD | 182.86 | 182.86 | 182.86 | 182.86 | 182.86 | +8.04 (+4.60%) | 1 |
| 23 Nov 2018 | USD | 175.88 | 176.31 | 174.82 | 174.82 | 174.82 | -7.56 (-4.15%) | 231 |
| 5 Nov 2018 | USD | 183.44 | 183.48 | 182.24 | 182.38 | 182.38 | -10.61 (-5.50%) | 2,032 |
| 12 Oct 2018 | USD | 192.99 | 192.99 | 192.99 | 192.99 | 192.99 | +9.66 (+5.27%) | 107 |
| 10 Oct 2018 | USD | 188.12 | 188.12 | 183.33 | 183.33 | 183.33 | -8.5 (-4.43%) | 275 |
| 8 Oct 2018 | USD | 192.52 | 193.23 | 191.83 | 191.83 | 191.83 | -19.63 (-9.28%) | 604 |
| 24 Sep 2018 | USD | 211.46 | 211.46 | 211.46 | 211.46 | 211.46 | -0.41 (-0.19%) | 22 |
| 14 Sep 2018 | USD | 211.87 | 211.87 | 211.87 | 211.87 | 211.87 | +4.11 (+1.98%) | 8 |
| 5 Sep 2018 | USD | 207.76 | 207.76 | 207.76 | 207.76 | 207.76 | +3.33 (+1.63%) | 12 |
| 21 Aug 2018 | USD | 204.04 | 204.43 | 204.04 | 204.43 | 204.43 | +7.22 (+3.66%) | 103 |
| 3 Aug 2018 | USD | 197.38 | 197.38 | 197.21 | 197.21 | 197.21 | +0.88 (+0.45%) | 72 |
| 2 Aug 2018 | USD | 196.65 | 196.65 | 196.33 | 196.33 | 196.33 | -17.21 (-8.06%) | 306 |
| 24 Jul 2018 | USD | 213.59 | 213.69 | 213.5 | 213.54 | 213.54 | +2.03 (+0.96%) | 15,800 |
| 16 Jul 2018 | USD | 211.5 | 211.5095 | 211.4 | 211.5095 | 211.5095 | +2.07 (+0.99%) | 5,514 |
| 12 Jul 2018 | USD | 209.44 | 209.44 | 209.44 | 209.44 | 209.44 | -0.16 (-0.08%) | 8 |
| 11 Jul 2018 | USD | 209.48 | 209.7 | 209.48 | 209.6 | 209.6 | +0.81 (+0.39%) | 5,804 |
| 9 Jul 2018 | USD | 208.985 | 208.985 | 208.79 | 208.79 | 208.79 | +2.17 (+1.05%) | 800 |
| 29 Jun 2018 | USD | 206.675 | 206.675 | 206.62 | 206.62 | 206.62 | +0.95 (+0.46%) | 500 |
| 8 Jun 2018 | USD | 205.05 | 206.29 | 205.05 | 205.67 | 205.67 | -0.5 (-0.24%) | 600 |
| 7 Jun 2018 | USD | 206.19 | 206.19 | 206.17 | 206.17 | 206.17 | +1.17 (+0.57%) | 103 |
| 6 Jun 2018 | USD | 204.16 | 205 | 204.16 | 205 | 205 | +3.55 (+1.76%) | 200 |
| 5 Jun 2018 | USD | 201.45 | 201.45 | 201.45 | 201.45 | 201.45 | +1.13 (+0.56%) | 1 |
