LSE:0KYY - S&P Global Inc S&P Global Inc.
Sector: Financials, Industry: Financial Exchanges & Data
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 May 2018 USD 194.83 194.83 194.83 194.83 194.83 +5.2 (+2.74%) 11,574
4 May 2018 USD 189.63 189.63 189.63 189.63 189.63 +1.03 (+0.55%) 126
1 May 2018 USD 188.6 188.6 188.6 188.6 188.6 -1.65 (-0.87%) 126
27 Apr 2018 USD 190.25 190.25 190.25 190.25 190.25 +0.67 (+0.35%) 50
26 Apr 2018 USD 189.58 189.58 189.58 189.58 189.58 +0.51 (+0.27%) 18
25 Apr 2018 USD 189.07 189.07 189.07 189.07 189.07 -4.87 (-2.51%) 70
20 Apr 2018 USD 193.94 193.94 193.94 193.94 193.94 +4.49 (+2.37%) 17
12 Apr 2018 USD 189.45 189.45 189.45 189.45 189.45 +0.25 (+0.13%) 255
4 Apr 2018 USD 189.2 189.2 189.2 189.2 189.2 +2.57 (+1.38%) 10
3 Apr 2018 USD 188.265 188.305 186.63 186.63 186.63 -2.45 (-1.30%) 700
23 Mar 2018 USD 189.08 189.08 189.08 189.08 189.08 -3.43 (-1.78%) 14
19 Mar 2018 USD 192.51 192.51 192.51 192.51 192.51 -0.2 (-0.10%) 14
16 Mar 2018 USD 192.71 192.71 192.71 192.71 192.71 -3.18 (-1.62%) 25
14 Mar 2018 USD 195.89 195.89 195.89 195.89 195.89 -0.07 (-0.04%) 2
13 Mar 2018 USD 196.75 196.75 195.96 195.96 195.96 +6.26 (+3.30%) 110
8 Mar 2018 USD 189.7 189.7 189.7 189.7 189.7 -1.29 (-0.68%) 16
7 Mar 2018 USD 190.99 190.99 190.99 190.99 190.99 +1.97 (+1.04%) 71
5 Mar 2018 USD 189.02 189.02 189.02 189.02 189.02 -0.5 (-0.26%) 4
2 Mar 2018 USD 189.52 189.52 189.52 189.52 189.52 -2.28 (-1.19%) 12
1 Mar 2018 USD 191.8 191.8 191.8 191.8 191.8 -1.34 (-0.69%) 14
28 Feb 2018 USD 194.63 194.63 193.14 193.14 193.14 -0.16 (-0.08%) 800
27 Feb 2018 USD 194.7 194.7 192.98 193.3 193.3 +1.63 (+0.85%) 4,134
26 Feb 2018 USD 191.67 191.67 191.67 191.67 191.67 +14.17 (+7.98%) 290
12 Feb 2018 USD 179.545 179.555 177.5 177.5 177.5 -5.19 (-2.84%) 800
8 Feb 2018 USD 184.02 184.16 182.69 182.69 182.69 +2.73 (+1.52%) 800
7 Feb 2018 USD 180.465 180.465 179.96 179.96 179.96 +13.6 (+8.18%) 600
6 Feb 2018 USD 180.06 180.16 166.36 166.36 166.36 -10.97 (-6.19%) 800
5 Feb 2018 USD 176.29 177.33 176.08 177.33 177.33 -3.71 (-2.05%) 1,000
30 Jan 2018 USD 181.195 181.235 180.545 181.04 181.04 0.0 (0.0%) 1,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms