| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2018 | USD | 201.55 | 201.65 | 200.32 | 200.32 | 200.32 | +2.82 (+1.43%) | 1,601 |
| 1 Jun 2018 | USD | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | -0.16 (-0.08%) | 6 |
| 18 May 2018 | USD | 197.66 | 197.66 | 197.66 | 197.66 | 197.66 | -2.97 (-1.48%) | 8 |
| 11 May 2018 | USD | 200.63 | 200.63 | 200.63 | 200.63 | 200.63 | +3.22 (+1.63%) | 75 |
| 10 May 2018 | USD | 197.41 | 197.41 | 197.41 | 197.41 | 197.41 | +2.58 (+1.32%) | 2 |
| 9 May 2018 | USD | 194.83 | 194.83 | 194.83 | 194.83 | 194.83 | +5.2 (+2.74%) | 11,574 |
| 4 May 2018 | USD | 189.63 | 189.63 | 189.63 | 189.63 | 189.63 | +1.03 (+0.55%) | 126 |
| 1 May 2018 | USD | 188.6 | 188.6 | 188.6 | 188.6 | 188.6 | -1.65 (-0.87%) | 126 |
| 27 Apr 2018 | USD | 190.25 | 190.25 | 190.25 | 190.25 | 190.25 | +0.67 (+0.35%) | 50 |
| 26 Apr 2018 | USD | 189.58 | 189.58 | 189.58 | 189.58 | 189.58 | +0.51 (+0.27%) | 18 |
| 25 Apr 2018 | USD | 189.07 | 189.07 | 189.07 | 189.07 | 189.07 | -4.87 (-2.51%) | 70 |
| 20 Apr 2018 | USD | 193.94 | 193.94 | 193.94 | 193.94 | 193.94 | +4.49 (+2.37%) | 17 |
| 12 Apr 2018 | USD | 189.45 | 189.45 | 189.45 | 189.45 | 189.45 | +0.25 (+0.13%) | 255 |
| 4 Apr 2018 | USD | 189.2 | 189.2 | 189.2 | 189.2 | 189.2 | +2.57 (+1.38%) | 10 |
| 3 Apr 2018 | USD | 188.265 | 188.305 | 186.63 | 186.63 | 186.63 | -2.45 (-1.30%) | 700 |
| 23 Mar 2018 | USD | 189.08 | 189.08 | 189.08 | 189.08 | 189.08 | -3.43 (-1.78%) | 14 |
| 19 Mar 2018 | USD | 192.51 | 192.51 | 192.51 | 192.51 | 192.51 | -0.2 (-0.10%) | 14 |
| 16 Mar 2018 | USD | 192.71 | 192.71 | 192.71 | 192.71 | 192.71 | -3.18 (-1.62%) | 25 |
| 14 Mar 2018 | USD | 195.89 | 195.89 | 195.89 | 195.89 | 195.89 | -0.07 (-0.04%) | 2 |
| 13 Mar 2018 | USD | 196.75 | 196.75 | 195.96 | 195.96 | 195.96 | +6.26 (+3.30%) | 110 |
| 8 Mar 2018 | USD | 189.7 | 189.7 | 189.7 | 189.7 | 189.7 | -1.29 (-0.68%) | 16 |
| 7 Mar 2018 | USD | 190.99 | 190.99 | 190.99 | 190.99 | 190.99 | +1.97 (+1.04%) | 71 |
| 5 Mar 2018 | USD | 189.02 | 189.02 | 189.02 | 189.02 | 189.02 | -0.5 (-0.26%) | 4 |
| 2 Mar 2018 | USD | 189.52 | 189.52 | 189.52 | 189.52 | 189.52 | -2.28 (-1.19%) | 12 |
| 1 Mar 2018 | USD | 191.8 | 191.8 | 191.8 | 191.8 | 191.8 | -1.34 (-0.69%) | 14 |
| 28 Feb 2018 | USD | 194.63 | 194.63 | 193.14 | 193.14 | 193.14 | -0.16 (-0.08%) | 800 |
| 27 Feb 2018 | USD | 194.7 | 194.7 | 192.98 | 193.3 | 193.3 | +1.63 (+0.85%) | 4,134 |
| 26 Feb 2018 | USD | 191.67 | 191.67 | 191.67 | 191.67 | 191.67 | +14.17 (+7.98%) | 290 |
| 12 Feb 2018 | USD | 179.545 | 179.555 | 177.5 | 177.5 | 177.5 | -5.19 (-2.84%) | 800 |
| 8 Feb 2018 | USD | 184.02 | 184.16 | 182.69 | 182.69 | 182.69 | +2.73 (+1.52%) | 800 |
