| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2018 | USD | 194.7 | 194.7 | 192.98 | 193.3 | 193.3 | +1.63 (+0.85%) | 4,134 |
| 26 Feb 2018 | USD | 191.67 | 191.67 | 191.67 | 191.67 | 191.67 | +14.17 (+7.98%) | 290 |
| 12 Feb 2018 | USD | 179.545 | 179.555 | 177.5 | 177.5 | 177.5 | -5.19 (-2.84%) | 800 |
| 8 Feb 2018 | USD | 184.02 | 184.16 | 182.69 | 182.69 | 182.69 | +2.73 (+1.52%) | 800 |
| 7 Feb 2018 | USD | 180.465 | 180.465 | 179.96 | 179.96 | 179.96 | +13.6 (+8.18%) | 600 |
| 6 Feb 2018 | USD | 180.06 | 180.16 | 166.36 | 166.36 | 166.36 | -10.97 (-6.19%) | 800 |
| 5 Feb 2018 | USD | 176.29 | 177.33 | 176.08 | 177.33 | 177.33 | -3.71 (-2.05%) | 1,000 |
| 30 Jan 2018 | USD | 181.195 | 181.235 | 180.545 | 181.04 | 181.04 | 0.0 (0.0%) | 1,800 |
