Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | USD | 192.51 | 192.51 | 192.51 | 192.51 | 192.51 | -0.2 (-0.10%) | 14 |
16 Mar 2018 | USD | 192.71 | 192.71 | 192.71 | 192.71 | 192.71 | -3.18 (-1.62%) | 25 |
14 Mar 2018 | USD | 195.89 | 195.89 | 195.89 | 195.89 | 195.89 | -0.07 (-0.04%) | 2 |
13 Mar 2018 | USD | 196.75 | 196.75 | 195.96 | 195.96 | 195.96 | +6.26 (+3.30%) | 110 |
8 Mar 2018 | USD | 189.7 | 189.7 | 189.7 | 189.7 | 189.7 | -1.29 (-0.68%) | 16 |
7 Mar 2018 | USD | 190.99 | 190.99 | 190.99 | 190.99 | 190.99 | +1.97 (+1.04%) | 71 |
5 Mar 2018 | USD | 189.02 | 189.02 | 189.02 | 189.02 | 189.02 | -0.5 (-0.26%) | 4 |
2 Mar 2018 | USD | 189.52 | 189.52 | 189.52 | 189.52 | 189.52 | -2.28 (-1.19%) | 12 |
1 Mar 2018 | USD | 191.8 | 191.8 | 191.8 | 191.8 | 191.8 | -1.34 (-0.69%) | 14 |
28 Feb 2018 | USD | 194.63 | 194.63 | 193.14 | 193.14 | 193.14 | -0.16 (-0.08%) | 800 |
27 Feb 2018 | USD | 194.7 | 194.7 | 192.98 | 193.3 | 193.3 | +1.63 (+0.85%) | 4,134 |
26 Feb 2018 | USD | 191.67 | 191.67 | 191.67 | 191.67 | 191.67 | +14.17 (+7.98%) | 290 |
12 Feb 2018 | USD | 179.545 | 179.555 | 177.5 | 177.5 | 177.5 | -5.19 (-2.84%) | 800 |
8 Feb 2018 | USD | 184.02 | 184.16 | 182.69 | 182.69 | 182.69 | +2.73 (+1.52%) | 800 |
7 Feb 2018 | USD | 180.465 | 180.465 | 179.96 | 179.96 | 179.96 | +13.6 (+8.18%) | 600 |
6 Feb 2018 | USD | 180.06 | 180.16 | 166.36 | 166.36 | 166.36 | -10.97 (-6.19%) | 800 |
5 Feb 2018 | USD | 176.29 | 177.33 | 176.08 | 177.33 | 177.33 | -3.71 (-2.05%) | 1,000 |
30 Jan 2018 | USD | 181.195 | 181.235 | 180.545 | 181.04 | 181.04 | 0.0 (0.0%) | 1,800 |