| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 449.805 | 450.5 | 444.98 | 446.02 | 446.02 | -0.03 (-0.01%) | 494 |
| 26 Jan 2024 | USD | 449.34 | 449.34 | 445.6515 | 446.05 | 446.05 | -0.33 (-0.07%) | 43,207 |
| 25 Jan 2024 | USD | 447.84 | 448.14 | 443.75 | 446.38 | 446.38 | -0.28 (-0.06%) | 734 |
| 24 Jan 2024 | USD | 448.71 | 450 | 445.94 | 446.66 | 446.66 | +0.54 (+0.12%) | 699 |
| 23 Jan 2024 | USD | 445.85 | 447.05 | 441.95 | 446.12 | 446.12 | +1.14 (+0.26%) | 3,161 |
| 22 Jan 2024 | USD | 443.92 | 446.07 | 442.57 | 444.98 | 444.98 | +2.47 (+0.56%) | 760 |
| 19 Jan 2024 | USD | 441.23 | 442.51 | 439.18 | 442.51 | 442.51 | +5.69 (+1.30%) | 1,586 |
| 18 Jan 2024 | USD | 439.71 | 440.97 | 435.62 | 436.82 | 436.82 | +0.98 (+0.22%) | 860 |
| 17 Jan 2024 | USD | 435 | 439.416 | 433 | 435.84 | 435.84 | +0.54 (+0.12%) | 809 |
| 16 Jan 2024 | USD | 434.195 | 438.32 | 433.28 | 435.3 | 435.3 | -2.26 (-0.52%) | 1,209 |
| 15 Jan 2024 | USD | 437.56 | 437.56 | 437.56 | 437.56 | 437.56 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 439.11 | 439.16 | 434.73 | 437.56 | 437.56 | +3.95 (+0.91%) | 1,143 |
| 11 Jan 2024 | USD | 434.11 | 435.5989 | 430.07 | 433.61 | 433.61 | +1.605 (+0.37%) | 1,137 |
| 10 Jan 2024 | USD | 430.17 | 434.8 | 429.77 | 432.005 | 432.005 | +0.085 (+0.02%) | 5,158 |
| 9 Jan 2024 | USD | 432.17 | 432.895 | 428.09 | 431.92 | 431.92 | +2.93 (+0.68%) | 58,583 |
| 8 Jan 2024 | USD | 430.65 | 432.25 | 427.81 | 428.99 | 428.99 | -0.136 (-0.03%) | 453 |
| 5 Jan 2024 | USD | 429.6 | 431.3 | 426.3558 | 429.1264 | 429.1264 | -1.794 (-0.42%) | 342 |
| 4 Jan 2024 | USD | 430.49 | 433.37 | 429.01 | 430.92 | 430.92 | -0.18 (-0.04%) | 390 |
| 3 Jan 2024 | USD | 433.406 | 434.99 | 429.72 | 431.1 | 431.1 | -3.87 (-0.89%) | 395 |
| 2 Jan 2024 | USD | 439.27 | 440.46 | 433.78 | 434.97 | 434.97 | -5.83 (-1.32%) | 501 |
| 29 Dec 2023 | USD | 441.84 | 443.8892 | 439.22 | 440.8 | 440.8 | -1.45 (-0.33%) | 300 |
| 28 Dec 2023 | USD | 439.96 | 443.6072 | 439.01 | 442.25 | 442.25 | +3.935 (+0.90%) | 4,004 |
| 27 Dec 2023 | USD | 435.29 | 438.63 | 435.29 | 438.315 | 438.315 | +2.455 (+0.56%) | 531 |
| 26 Dec 2023 | USD | 434.835 | 437.89 | 434 | 435.86 | 435.86 | +2.2 (+0.51%) | 157 |
| 22 Dec 2023 | USD | 435.13 | 437.01 | 433.44 | 433.66 | 433.66 | +2.68 (+0.62%) | 169 |
| 21 Dec 2023 | USD | 428.86 | 432.55 | 427.83 | 430.98 | 430.98 | -3.52 (-0.81%) | 71,217 |
| 20 Dec 2023 | USD | 437.35 | 438.65 | 433.6 | 434.5 | 434.5 | -2.88 (-0.66%) | 526 |
| 19 Dec 2023 | USD | 435.2 | 439.88 | 434.45 | 437.38 | 437.38 | +0.6 (+0.14%) | 34,995 |
| 18 Dec 2023 | USD | 435.97 | 439.59 | 435.2401 | 436.78 | 436.78 | +2.9 (+0.67%) | 723 |
| 15 Dec 2023 | USD | 436.19 | 436.38 | 432.54 | 433.88 | 433.88 | -3.545 (-0.81%) | 254 |
